Tamarack Valley Energy (PK) Stock Quote TNEYF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

2.98

Bid

2.55

Ask

3.21

Volume

0.00 Day's Range 0.00

2.016 52 Week Range 3.1665

Market Cap

1.624B

Previous Close

2.98

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

84,737

Shares Outstanding

545,088,000

Dividend Yield

6.83%

PE Ratio

23.61

Earnings Per Share (EPS)

0.17

Revenue

1.45B

Net Profit

94.2M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.tamarackvalley.ca

Headquarters

Calgary, Alberta, Can

Founded

Tamarack Valley Energy Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker TNEYF. The last closing price for Tamarack Valley Energy (PK) was $2.98. Over the last year, Tamarack Valley Energy (PK) shares have traded in a share price range of $ 2.016 to $ 3.1665.

Tamarack Valley Energy (PK) currently has 545,088,000 shares outstanding. The market capitalization of Tamarack Valley Energy (PK) is $1.62 billion. Tamarack Valley Energy (PK) has a price to earnings ratio (PE ratio) of 23.61.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Halted Security

Tue, Aug 20, 2013 12:00 - Tamarack Valley Energy, Ltd. (TNEYF: Grey Market) - Halted Security - Effective Tue, Aug 20, 2013, TNEYF is designated with the status Halted. You may find a complete...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	7.97101449275	2.76	3.04	2.76	238956	2.8519339	CS
4	0.07	2.40549828179	2.91	3.045	2.57	113062	2.80827747	CS
12	0.28	10.3703703704	2.7	3.045	2.45	84737	2.8214952	CS
26	0.23	8.36363636364	2.75	3.1	2.45	100617	2.76279802	CS
52	0.004	0.134408602151	2.976	3.1665	2.016	124131	2.6421286	CS
156	0.77765	35.3100097623	2.20235	5.37	2.016	99310	3.04390112	CS
260	1.302	77.5923718713	1.678	5.37	0.295552	73321	2.86833026	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0431 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0431 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
PPAAFPT Perusahaan Gas Negara Persaro (PK)	$ 0.088 (0.00%)	2.5M
PHJMFPt Hanjaya Mandala Sampoema (PK)	$ 0.044095 (0.00%)	1.58M
TSORFTesoro Gold Ltd (QB)	$ 0.02 (0.00%)	855k
XIACFXiaomi Corporation (PK)	$ 2.4705 (0.00%)	500k
ASCCYAsics Corporation (PK)	$ 19.455 (0.00%)	424.75k