Tamarack Valley Energy (PK) Stock Quote TNEYF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

3.0801

Bid

3.07

Ask

3.08

Volume

21,503

3.0801 Day's Range 3.17

2.016 52 Week Range 3.17

Market Cap

1.679B

Previous Close

3.09

Open

3.12

Last Trade

3.0673

Last Trade Time

12:36:22

Financial Volume

$ 67,607

VWAP

3.1441

Average Volume (3m)

89,562

Shares Outstanding

545,088,000

Dividend Yield

6.58%

PE Ratio

24.07

Earnings Per Share (EPS)

0.17

Revenue

1.45B

Net Profit

94.2M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.tamarackvalley.ca

Headquarters

Calgary, Alberta, Can

Founded

Tamarack Valley Energy Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker TNEYF. The last closing price for Tamarack Valley Energy (PK) was $3.09. Over the last year, Tamarack Valley Energy (PK) shares have traded in a share price range of $ 2.016 to $ 3.17.

Tamarack Valley Energy (PK) currently has 545,088,000 shares outstanding. The market capitalization of Tamarack Valley Energy (PK) is $1.68 billion. Tamarack Valley Energy (PK) has a price to earnings ratio (PE ratio) of 24.07.

Halted Security

Tue, Aug 20, 2013 12:00 - Tamarack Valley Energy, Ltd. (TNEYF: Grey Market) - Halted Security - Effective Tue, Aug 20, 2013, TNEYF is designated with the status Halted. You may find a complete...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2601	9.22340425532	2.82	3.17	2.8	204275	2.9677378	CS
4	0.0601	1.99006622517	3.02	3.17	2.57	131312	2.84749832	CS
12	0.2901	10.3978494624	2.79	3.17	2.45	89562	2.8420507	CS
26	0.2901	10.3978494624	2.79	3.17	2.45	100829	2.77167697	CS
52	0.2801	10.0035714286	2.8	3.17	2.016	124813	2.64376539	CS
156	0.6801	28.3375	2.4	5.37	2.016	99604	3.0467141	CS
260	1.4021	83.557806913	1.678	5.37	0.295552	73525	2.8692641	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	13.25k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	22.21k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	9k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.88%)	130k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.75%)	405.5k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.00065 (-18.75%)	128.08M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0002 (100.00%)	100.48M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	49.29M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	44.54M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (-5.17%)	42.86M