Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,805 |
|
|||||
| News | - | ||||||
| Day High | 2.69 | Low High |
|||||
| Day Low | 2.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tamarack Valley Energy Ltd (PK) | TNEYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.11% | 2.67 | 16:30:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.6785 | 2.66 | 2.69 | 2.67 | 2.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 11,805 | $ 2.6741 | $ 31,568 | - | 2.016 - 3.1665 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:01:03 | average | 7,847 | $ 2.689076 | USD |
Tamarack Valley Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNEYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.87 | 2.8814 | 2.595 | 2.75 | 100,290 | -0.20 | -6.97% |
| 1 Month | 3.0343 | 3.10 | 2.595 | 2.86 | 97,566 | -0.3643 | -12.01% |
| 3 Months | 2.30 | 3.10 | 2.225 | 2.68 | 100,316 | 0.37 | 16.09% |
| 6 Months | 3.13 | 3.1665 | 2.016 | 2.51 | 127,204 | -0.46 | -14.70% |
| 1 Year | 2.55 | 3.1665 | 2.016 | 2.61 | 105,056 | 0.12 | 4.71% |
| 3 Years | 2.0967 | 5.37 | 1.61 | 3.04 | 90,684 | 0.5733 | 27.34% |
| 5 Years | 1.834 | 5.37 | 0.295552 | 2.88 | 69,680 | 0.836 | 45.58% |
