Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 40,500 |
|
|||||
| News | - | ||||||
| Day High | 0.4055 | Low High |
|||||
| Day Low | 0.39 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Talisker Resources Ltd (QX) | TSKFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.021815 | -5.30% | 0.39 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.40 | 0.39 | 0.4055 | 0.39 | 0.411815 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 40,500 | $ 0.395464 | $ 16,016 | - | 0.1854 - 0.5205 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:02:25 | average | 2,000 | $ 0.378 | USD |
Talisker Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSKFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4342 | 0.491 | 0.39 | 0.4474874 | 132,151 | -0.0442 | -10.18% |
| 1 Month | 0.40 | 0.491 | 0.38 | 0.430797 | 64,606 | -0.01 | -2.50% |
| 3 Months | 0.2285 | 0.491 | 0.2143 | 0.358866 | 48,860 | 0.1615 | 70.68% |
| 6 Months | 0.2546 | 0.491 | 0.2143 | 0.3365229 | 33,901 | 0.1354 | 53.18% |
| 1 Year | 0.5205 | 0.5205 | 0.1854 | 0.3271945 | 45,572 | -0.1305 | -25.07% |
| 3 Years | 1.4495 | 1.555 | 0.1854 | 0.6936721 | 60,870 | -1.06 | -73.09% |
| 5 Years | 0.405 | 2.325 | 0.1854 | 0.852467 | 49,171 | -0.015 | -3.70% |
