Talisker Resources (QX) Historical Data - TSKFF

Company Name	Stock Ticker Symbol	Market	Type
Talisker Resources Ltd (QX)	TSKFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.35809	09:26:56

Open Price	Low Price	High Price	Close Price	Prev Close
				0.35809

TSKFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.37	0.335	0.3634745	12,972	-0.01191	-3.22%
1 Month	0.40	0.4249	0.335	0.3913468	16,743	-0.04191	-10.48%
3 Months	0.2764	0.491	0.2764	0.4123286	40,305	0.08169	29.55%
6 Months	0.2608	0.491	0.2143	0.3478646	32,270	0.09729	37.30%
1 Year	0.386125	0.491	0.1854	0.3190372	40,928	-0.02804	-7.26%
3 Years	1.2105	1.555	0.1854	0.6843914	61,013	-0.85241	-70.42%
5 Years	0.574	2.325	0.1854	0.8510851	48,868	-0.21591	-37.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.35809	-0.00691	-1.89%	0.3628	0.3628	0.35809	10,400
Jun 17 2024	0.365	-0.005	-1.35%	0.3602	0.365	0.3602	26,015
Jun 14 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Jun 13 2024	0.37	-0.0082	-2.17%	0.37	0.37	0.37	2,500
Jun 12 2024	0.3782	0.00	0.00%	0.3782	0.3782	0.3782	0
Jun 11 2024	0.3782	0.0232	6.54%	0.36817	0.3782	0.36817	5,560
Jun 10 2024	0.355	0.00	0.00%	0.355	0.355	0.355	0
Jun 07 2024	0.355	-0.026	-6.82%	0.355	0.355	0.355	1,220
Jun 06 2024	0.381	0.0003	0.08%	0.3687	0.381	0.3642	25,312
Jun 05 2024	0.3807	0.0087	2.34%	0.37982	0.3807	0.3637	1,419
Jun 04 2024	0.372	-0.0137	-3.55%	0.38	0.38	0.372	18,000
Jun 03 2024	0.3857	-0.0027	-0.70%	0.3857	0.3857	0.3857	205
May 31 2024	0.3884	-0.0216	-5.27%	0.3879	0.41	0.3879	6,500
May 30 2024	0.41	0.01	2.50%	0.41	0.41	0.41	2,500
May 29 2024	0.40	-0.01	-2.44%	0.40564	0.40564	0.3931	23,500
May 28 2024	0.41	-0.0006	-0.15%	0.3998	0.4249	0.3998	54,746
May 24 2024	0.4106	0.0206	5.28%	0.4039	0.4106	0.4039	32,775
May 23 2024	0.39	-0.02182	-5.30%	0.40	0.4055	0.39	40,500
May 22 2024	0.411815	-0.01819	-4.23%	0.43	0.43	0.41	43,099
May 21 2024	0.43	-0.061	-12.42%	0.45	0.45	0.43	146,486
May 20 2024	0.491	0.0552	12.67%	0.4358	0.491	0.429	165,905