First Real Estate Investment Trust of New Jersey Inc (PK) (FREVS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.874635568513 | 17.15 | 17.325 | 17.15 | 1184 | 17.28151669 | CS |
4 | 0.3 | 1.76470588235 | 17 | 17.85 | 17 | 3015 | 17.34588696 | CS |
12 | 1 | 6.13496932515 | 16.3 | 18.12 | 15.3 | 1676 | 17.40410749 | CS |
26 | 1 | 6.13496932515 | 16.3 | 18.12 | 14.16 | 2277 | 17.27465464 | CS |
52 | -0.2 | -1.14285714286 | 17.5 | 18.12 | 14.16 | 1698 | 16.96280441 | CS |
156 | -0.21 | -1.19931467733 | 17.51 | 28 | 13.42 | 1803 | 19.06242448 | CS |
260 | -0.25 | -1.4245014245 | 17.55 | 28 | 12.3 | 1917 | 18.51794316 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.