Volume | 1,275 |
|
|||||
News | - | ||||||
Day High | 4.72 | Low High |
|||||
Day Low | 4.65 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Table Trac Inc (QX) | TBTC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.72 | 4.65 | 4.72 | 4.65 | 4.75 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 1,275 | $ 4.7058 | $ 6,000 | - | 3.22 - 5.07 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:40:03 | 50 | $ 4.67 | USD |
Table Trac (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TBTC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.10 | 4.89 | 4.10 | 4.63 | 5,145 | 0.55 | 13.41% |
1 Month | 3.91 | 5.00 | 3.85 | 4.43 | 3,509 | 0.74 | 18.93% |
3 Months | 3.82 | 5.00 | 3.22 | 3.91 | 3,807 | 0.83 | 21.73% |
6 Months | 4.20 | 5.00 | 3.22 | 3.80 | 3,788 | 0.45 | 10.71% |
1 Year | 4.25 | 5.07 | 3.22 | 3.99 | 3,246 | 0.40 | 9.41% |
3 Years | 2.70 | 6.00 | 2.30 | 3.94 | 3,618 | 1.95 | 72.22% |
5 Years | 2.90 | 6.00 | 2.00 | 3.76 | 3,071 | 1.75 | 60.34% |