News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 2.30769230769 | 3.9 | 4.35 | 3.54 | 5381 | 4.01701866 | CS |
| 4 | 0 | 0 | 3.99 | 4.35 | 3.54 | 2823 | 3.9773696 | CS |
| 12 | -0.875 | -17.9856115108 | 4.865 | 5 | 3.54 | 3352 | 4.22121293 | CS |
| 26 | 0.5025 | 14.4086021505 | 3.4875 | 5 | 3.22 | 3504 | 3.99665329 | CS |
| 52 | -0.16 | -3.85542168675 | 4.15 | 5.07 | 3.22 | 3347 | 3.99098213 | CS |
| 156 | 0.5 | 14.3266475645 | 3.49 | 5.5 | 2.3 | 3468 | 4.0265092 | CS |
| 260 | 0.54 | 15.652173913 | 3.45 | 6 | 2.1 | 3039 | 3.8217771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 3.99 | 0.07 | 1.79 | 3.99 | 3.99 | 3.99 | 125 |
| 1721251320 | 3.92 | -0.43 | -9.89 | 4.3 | 4.35 | 3.54 | 18357 |
| 1721164920 | 4.35 | 0.11 | 2.59 | 4.2363 | 4.35 | 4.2363 | 1265 |
| 1721078940 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 1341 |
| 1720819200 | 4.24 | 0.24 | 6.00 | 4 | 4.25 | 4 | 4841 |
| 1720733280 | 4 | 0.12 | 3.09 | 3.9 | 4 | 3.9 | 1100 |
| 1720646880 | 3.88 | -0.12 | -3.00 | 3.92 | 3.92 | 3.88 | 3347 |
| 1720560540 | 4.0001 | 0.16 | 4.17 | 4.0199999 | 4.0199999 | 4.0001 | 765 |
| 1720473600 | 3.84 | 0.03 | 0.79 | 3.8 | 3.84 | 3.8 | 2431 |
| 1720214640 | 3.81 | -0.03 | -0.78 | 3.9 | 3.9 | 3.81 | 1911 |
| 1720041000 | 3.84 | -0.21 | -5.19 | 3.84 | 3.84 | 3.84 | 1366 |
| 1719955380 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1719868980 | 4.05 | 0 | 0.00 | 3.85 | 4.05 | 3.82 | 1570 |
| 1719610080 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1719523680 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1719437280 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1719350880 | 4.05 | 0.1 | 2.53 | 3.97 | 4.05 | 3.97 | 300 |
| 1719264540 | 3.95 | 0.05 | 1.28 | 3.95 | 3.95 | 3.95 | 381 |
| 1719005220 | 3.9 | -0.1 | -2.50 | 3.99 | 3.99 | 3.9 | 545 |
| 1718918940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718746140 | 4 | -0.01 | -0.25 | 4 | 4.148 | 4 | 11738 |
| 1718659500 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1718400300 | 4.01 | -0.14 | -3.37 | 4.15 | 4.15 | 4 | 612 |
| 1718314140 | 4.15 | -0.19 | -4.38 | 4.15 | 4.15 | 4.15 | 189 |
| 1718227380 | 4.34 | 0.24 | 5.85 | 4.1 | 4.35 | 4.09 | 7500 |
| 1718141340 | 4.1 | 0.07 | 1.74 | 4.1 | 4.1 | 4.1 | 100 |
| 1718055000 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1717795800 | 4.03 | -0.3 | -6.82 | 4.2 | 4.2 | 4.03 | 1166 |
| 1717709400 | 4.325 | 0.52 | 13.52 | 4 | 4.325 | 4 | 12067 |
| 1717622460 | 3.81 | -0.18 | -4.51 | 3.9863 | 3.99 | 3.81 | 6614 |
| 1717536360 | 3.99 | 0.1 | 2.57 | 3.9 | 3.99 | 3.89 | 2400 |
| 1717450140 | 3.89 | -0.2 | -4.89 | 3.89 | 3.89 | 3.89 | 1409 |
| 1717190940 | 4.09 | 0.15 | 3.81 | 3.915 | 4.09 | 3.9 | 1600 |
| 1717104540 | 3.94 | -0.26 | -6.19 | 4.2 | 4.2699999 | 3.82 | 9804 |
| 1717018020 | 4.2 | 0.15 | 3.58 | 4.0599999 | 4.35 | 4.0599999 | 1375 |
| 1716931740 | 4.055 | -0.24 | -5.48 | 4 | 4.055 | 4 | 240 |
| 1716586140 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1716499740 | 4.29 | 0.19 | 4.63 | 4.2 | 4.29 | 4.2 | 1250 |
| 1716412800 | 4.1 | 0.1 | 2.50 | 4 | 4.1 | 4 | 1658 |
| 1716326940 | 4 | -0.05 | -1.23 | 4.1 | 4.1 | 4 | 3000 |
| 1716240180 | 4.05 | -0.08 | -1.94 | 4.13 | 4.13 | 4.05 | 4692 |
| 1715981340 | 4.13 | -0.07 | -1.67 | 4.13 | 4.13 | 4.13 | 112 |
| 1715894940 | 4.2 | -0.01 | -0.24 | 4.237 | 4.237 | 4.2 | 830 |
| 1715808000 | 4.21 | -0.01 | -0.24 | 4.37 | 4.37 | 4.21 | 333 |
| 1715722140 | 4.22 | -0.13 | -2.88 | 4.26 | 4.285 | 4.2 | 1100 |
| 1715635200 | 4.345 | -0.16 | -3.44 | 4.5 | 4.5 | 4.25 | 16120 |
| 1715376000 | 4.5 | 0 | 0.00 | 4.8 | 4.8 | 4.5 | 3440 |
| 1715289720 | 4.5 | -0.1 | -2.17 | 4.5 | 4.5 | 4.5 | 616 |
| 1715203200 | 4.6 | -0.2 | -4.17 | 4.97 | 5 | 4.6 | 6070 |
| 1715117340 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 405 |
| 1715030940 | 4.8 | 0.22 | 4.80 | 4.58 | 4.85 | 4.58 | 6819 |
| 1714771740 | 4.58 | -0.16 | -3.38 | 4.74 | 4.75 | 4.58 | 1887 |
| 1714685340 | 4.74 | 0.14 | 3.04 | 4.66 | 4.74 | 4.55 | 5401 |
| 1714598400 | 4.6 | -0.05 | -1.08 | 4.65 | 4.65 | 4.6 | 1812 |
| 1714512600 | 4.65 | -0.1 | -2.11 | 4.72 | 4.72 | 4.65 | 1275 |
| 1714425720 | 4.75 | 0.05 | 1.06 | 4.7699999 | 4.83 | 4.75 | 3650 |
| 1714166580 | 4.7 | 0.3 | 6.82 | 4.44 | 4.79 | 4.4 | 4278 |
| 1714080300 | 4.4 | -0.49 | -10.02 | 4.865 | 4.87 | 4.4 | 3149 |
| 1713994020 | 4.89 | 0.69 | 16.43 | 4.2 | 4.89 | 4.2 | 8992 |
| 1713907740 | 4.2 | 0.19 | 4.74 | 4.1 | 4.4 | 4.1 | 5655 |
| 1713821340 | 4.01 | 0.01 | 0.25 | 4.05 | 4.11 | 4 | 4715 |
| 1713561900 | 4 | -0.5 | -11.11 | 4.34 | 4.34 | 4 | 2579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
