Symbolic Logic Inc (CE) (EVOL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.1 | 1.1 | 1.1 | 2672 | 1.1 | CS |
4 | 0.05 | 4.7619047619 | 1.05 | 1.11 | 1 | 1672 | 1.08670309 | CS |
12 | 0.03 | 2.80373831776 | 1.07 | 1.15 | 0.72 | 3133 | 1.11532482 | CS |
26 | 0.3 | 37.5 | 0.8 | 1.15 | 0.72 | 2513 | 1.03975705 | CS |
52 | 0.4 | 57.1428571429 | 0.7 | 1.15 | 0.56 | 3400 | 0.90889227 | CS |
156 | 0.07 | 6.79611650485 | 1.03 | 1.6 | 0.54 | 18122 | 1.21999489 | CS |
260 | 0.07 | 6.79611650485 | 1.03 | 1.6 | 0.54 | 18122 | 1.21999489 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.