Symbolic Logic Inc (CE) (EVOL)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.1 | 1.1 | 1.1 | 2672 | 1.1 | CS |
| 4 | 0.05 | 4.7619047619 | 1.05 | 1.11 | 1 | 1672 | 1.08670309 | CS |
| 12 | 0.03 | 2.80373831776 | 1.07 | 1.15 | 0.72 | 3133 | 1.11532482 | CS |
| 26 | 0.3 | 37.5 | 0.8 | 1.15 | 0.72 | 2513 | 1.03975705 | CS |
| 52 | 0.4 | 57.1428571429 | 0.7 | 1.15 | 0.56 | 3400 | 0.90889227 | CS |
| 156 | 0.07 | 6.79611650485 | 1.03 | 1.6 | 0.54 | 18150 | 1.21982389 | CS |
| 260 | 0.07 | 6.79611650485 | 1.03 | 1.6 | 0.54 | 18150 | 1.21982389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 228 |
| 1721856540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721770140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3500 |
| 1721683740 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3460 |
| 1721424180 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3500 |
| 1721337720 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721251320 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721164920 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 471 |
| 1721078400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1720819200 | 1.11 | 0.05 | 4.72 | 1.11 | 1.11 | 1.11 | 3000 |
| 1720733340 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1720646940 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1720560540 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 1224 |
| 1720473600 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 400 |
| 1720214640 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 1500 |
| 1720042140 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1719955740 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 100 |
| 1719868980 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1013 |
| 1719609600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1719523200 | 1.05 | 0.33 | 45.83 | 1.05 | 1.05 | 1.05 | 700 |
| 1719437340 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1719350940 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1719264540 | 0.72 | -0.43 | -37.39 | 1.05 | 1.05 | 0.72 | 2000 |
| 1719005220 | 1.15 | 0.11 | 10.58 | 1.04 | 1.15 | 1.04 | 9468 |
| 1718918640 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 100 |
| 1718746080 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1718659680 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1190 |
| 1718400540 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1718314140 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1096 |
| 1718227380 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 225 |
| 1718141340 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 500 |
| 1718055000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1717795800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1717709400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 17 |
| 1717622460 | 1.04 | -0.11 | -9.57 | 1.04 | 1.04 | 1.04 | 333 |
| 1717536360 | 1.15 | 0.1 | 9.52 | 1.15 | 1.15 | 1.15 | 51223 |
| 1717450140 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 106 |
| 1717190940 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1041 |
| 1717104240 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1717017840 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1716931440 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1716585840 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 2709 |
| 1716499380 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1716412980 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1716326580 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1716240180 | 1.06 | -0.01 | -0.47 | 1.06 | 1.06 | 1.06 | 329 |
| 1715981340 | 1.065 | 0 | 0.47 | 1.065 | 1.065 | 1.065 | 100 |
| 1715894940 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715808540 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715722140 | 1.06 | -0.01 | -0.47 | 1.065 | 1.065 | 1.06 | 2070 |
| 1715635200 | 1.065 | 0 | 0.47 | 1.065 | 1.065 | 1.065 | 513 |
| 1715376540 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715290140 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715203740 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715117340 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.06 | 1860 |
| 1715030940 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1714771740 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1714685340 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 206 |
| 1714599000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714512600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 100 |
| 1714425720 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 155 |
| 1714166580 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
