Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sustainable Green Team Ltd (QX) | SGTM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0991 | 14.14% | 0.8001 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.85005 | 0.8001 | 1.13 | 0.8001 | 0.701 |
SGTM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.885 | 1.95 | 0.701 | 1.25 | 7,139 | -1.08 | -57.55% |
| 1 Month | 0.915 | 3.90 | 0.701 | 2.05 | 25,630 | -0.1149 | -12.56% |
| 3 Months | 0.55 | 3.90 | 0.2763 | 1.60 | 11,838 | 0.2501 | 45.47% |
| 6 Months | 0.55 | 3.90 | 0.21005 | 1.04 | 10,602 | 0.2501 | 45.47% |
| 1 Year | 0.805 | 3.90 | 0.21005 | 1.12 | 9,042 | -0.0049 | -0.61% |
| 3 Years | 2.00 | 12.00 | 0.21005 | 2.42 | 5,387 | -1.20 | -60.00% |
| 5 Years | 0.37 | 12.00 | 0.05 | 2.29 | 3,981 | 0.4301 | 116.24% |
SGTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.8001 | 0.0991 | 14.14% | 0.85005 | 1.13 | 0.8001 | 11,193 |
| Apr 23 2024 | 0.701 | -0.309 | -30.59% | 1.1885 | 1.19 | 0.701 | 7,631 |
| Apr 22 2024 | 1.01 | -0.47 | -31.76% | 1.46 | 1.46 | 1.00 | 6,960 |
| Apr 19 2024 | 1.48 | -0.03 | -1.99% | 1.56 | 1.60 | 1.26 | 8,940 |
| Apr 18 2024 | 1.51 | -0.09 | -5.63% | 1.60 | 1.80 | 1.51 | 5,770 |
| Apr 17 2024 | 1.60 | -0.25 | -13.53% | 1.885 | 1.95 | 1.60 | 6,392 |
| Apr 16 2024 | 1.8504 | 0.18 | 10.80% | 1.68 | 1.9601 | 1.68 | 9,700 |
| Apr 15 2024 | 1.67 | -0.32 | -15.97% | 1.61 | 1.99 | 1.60 | 5,681 |
| Apr 12 2024 | 1.9875 | 0.18 | 9.81% | 1.81 | 1.99 | 1.60 | 23,152 |
| Apr 11 2024 | 1.81 | -0.29 | -13.81% | 2.00 | 2.00 | 1.81 | 3,974 |
| Apr 10 2024 | 2.10 | -0.04 | -1.87% | 1.99 | 2.10 | 1.99 | 2,930 |
| Apr 09 2024 | 2.14 | -0.03 | -1.54% | 2.19 | 2.19 | 1.90 | 5,231 |
| Apr 08 2024 | 2.1735 | 0.16 | 8.11% | 2.01 | 2.185 | 2.01 | 3,300 |
| Apr 05 2024 | 2.0104 | -0.31 | -13.34% | 2.73 | 2.73 | 1.90 | 7,201 |
| Apr 04 2024 | 2.32 | -0.07 | -2.73% | 2.48 | 3.90 | 2.16 | 91,982 |
| Apr 03 2024 | 2.385 | 0.32 | 15.78% | 2.05 | 2.9475 | 1.942 | 18,964 |
| Apr 02 2024 | 2.06 | -0.94 | -31.33% | 2.99 | 3.00 | 1.82 | 20,295 |
| Apr 01 2024 | 3.00 | 0.70 | 30.43% | 2.49 | 3.10 | 1.99 | 48,973 |
| Mar 28 2024 | 2.30 | 0.85 | 58.62% | 1.44 | 2.95 | 1.44 | 94,339 |
| Mar 27 2024 | 1.45 | 0.54 | 58.47% | 0.915 | 3.85 | 0.90394 | 115,547 |
| Mar 26 2024 | 0.915 | 0.593 | 184.16% | 0.50 | 0.915 | 0.50 | 17,569 |
| Mar 25 2024 | 0.322 | 0.01705 | 5.59% | 0.39 | 0.50 | 0.32 | 22,065 |
