Sunrise Energy Metals Ltd (QX) (SREMF)
USOTC
For those of you who follow this feature periodically, you might’ve seen yesterday’s premarket article about the new agreement that Talon Metals Corp
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0784 | 29.5069627399 | 0.2657 | 0.3441 | 0.254 | 1600 | 0.25473125 | CS |
4 | 0.1089 | 46.3010204082 | 0.2352 | 0.3441 | 0.2352 | 4242 | 0.2597299 | CS |
12 | 0.0873 | 33.9953271028 | 0.2568 | 0.389 | 0.2189 | 2805 | 0.27650304 | CS |
26 | -0.04328 | -11.1724921266 | 0.38738 | 0.54 | 0.2092 | 4344 | 0.34038057 | CS |
52 | -0.1229 | -26.3169164882 | 0.467 | 0.54 | 0.1967 | 5387 | 0.34575037 | CS |
156 | -0.8559 | -71.325 | 1.2 | 2.5855 | 0.1967 | 12478 | 1.56586961 | CS |
260 | 0.3351 | 3723.33333333 | 0.009 | 2.5855 | 0.009 | 11442 | 1.56295528 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.