Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sunrise Energy Metals Ltd (QX) | SREMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.44 | 0.44 |
SREMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.45 | 0.45 | 0.44 | 0.4447368 | 950 | -0.01 | -2.22% |
1 Month | 0.44 | 0.54 | 0.3828 | 0.4281912 | 6,275 | 0.00 | 0.00% |
3 Months | 0.24645 | 0.54 | 0.1967 | 0.3493067 | 4,701 | 0.19355 | 78.54% |
6 Months | 0.48 | 0.54 | 0.1967 | 0.3506333 | 6,720 | -0.04 | -8.33% |
1 Year | 0.89385 | 1.025 | 0.1967 | 0.4608428 | 4,765 | -0.45385 | -50.77% |
3 Years | 1.90 | 2.5855 | 0.1967 | 1.60 | 12,286 | -1.46 | -76.84% |
5 Years | 1.90 | 2.5855 | 0.1967 | 1.60 | 12,286 | -1.46 | -76.84% |
SREMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
Apr 24 2024 | 0.44 | -0.01 | -2.22% | 0.44 | 0.44 | 0.44 | 1,000 |
Apr 23 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 22 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 19 2024 | 0.45 | -0.025 | -5.26% | 0.45 | 0.45 | 0.45 | 900 |
Apr 18 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Apr 17 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 12,500 |
Apr 16 2024 | 0.475 | -0.00268 | -0.56% | 0.475 | 0.475 | 0.475 | 2,500 |
Apr 15 2024 | 0.47768 | 0.00 | 0.00% | 0.47768 | 0.47768 | 0.47768 | 0 |
Apr 12 2024 | 0.47768 | -0.01602 | -3.24% | 0.47768 | 0.47768 | 0.47768 | 400 |
Apr 11 2024 | 0.4937 | -0.02702 | -5.19% | 0.4937 | 0.4937 | 0.4937 | 250 |
Apr 10 2024 | 0.52072 | 0.09202 | 21.46% | 0.54 | 0.54 | 0.5177 | 2,700 |
Apr 09 2024 | 0.4287 | -0.0007 | -0.16% | 0.4296 | 0.4299 | 0.4287 | 2,300 |
Apr 08 2024 | 0.4294 | -0.0045 | -1.04% | 0.44 | 0.44556 | 0.4294 | 11,804 |
Apr 05 2024 | 0.4339 | 0.0511 | 13.35% | 0.4339 | 0.4339 | 0.4339 | 800 |
Apr 04 2024 | 0.3828 | 0.00 | 0.00% | 0.3828 | 0.3828 | 0.3828 | 0 |
Apr 03 2024 | 0.3828 | -0.0672 | -14.93% | 0.40575 | 0.42 | 0.3828 | 28,500 |
Apr 02 2024 | 0.45 | 0.02695 | 6.37% | 0.44 | 0.45 | 0.44 | 11,650 |
Apr 01 2024 | 0.42305 | 0.00 | 0.00% | 0.42305 | 0.42305 | 0.42305 | 0 |
Mar 28 2024 | 0.42305 | -0.01195 | -2.75% | 0.42305 | 0.42305 | 0.42305 | 100 |
Mar 27 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
Mar 26 2024 | 0.435 | 0.095 | 27.94% | 0.38738 | 0.435 | 0.38738 | 3,505 |