Studio Financial Holdings Inc (PK) (STBK)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -1.55440414508 | 9.65 | 9.73 | 9.5 | 2632 | 9.54812563 | CS |
4 | -0.15 | -1.55440414508 | 9.65 | 9.73 | 9.5 | 1999 | 9.5493997 | CS |
12 | -0.6 | -5.94059405941 | 10.1 | 10.1 | 9.5 | 1931 | 9.70279763 | CS |
26 | -1.07 | -10.1229895932 | 10.57 | 10.72 | 9.02 | 2236 | 9.77578535 | CS |
52 | -1.5 | -13.6363636364 | 11 | 11 | 8.86 | 9547 | 9.09468682 | CS |
156 | -2.07 | -17.8910976664 | 11.57 | 19.9996 | 8.86 | 5732 | 10.14471574 | CS |
260 | -1.5 | -13.6363636364 | 11 | 19.9996 | 8.86 | 6005 | 10.25991601 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.