Stornoway Diamond Corporation (CE) (SWYDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 4050 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 52541 | 0.0001 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0003 | 1.0E-6 | 304098 | 3.847E-5 | CS |
26 | 0 | 0 | 0.0001 | 0.0003 | 1.0E-6 | 181644 | 3.771E-5 | CS |
52 | 0 | 0 | 0.0001 | 0.001 | 1.0E-6 | 134853 | 9.003E-5 | CS |
156 | -0.0014 | -93.3333333333 | 0.0015 | 0.0029 | 1.0E-6 | 124968 | 0.00103329 | CS |
260 | -0.0014 | -93.3333333333 | 0.0015 | 0.1 | 1.0E-6 | 311841 | 0.00261665 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737152820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1737066420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7500 |
1736979780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1736893380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 600 |
1736806800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1250 |
1736547720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17700 |
1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 125 |
1736288580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1736202180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1735942980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 38750 |
1735856700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 82007 |
1735683960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 145000 |
1735597740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10273 |
1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 274500 |
1735251000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1735078200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 250 |
1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 243 |
1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 23000 |
1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1223 |
1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2500 |
1734474360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6400 |
1734388080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1734128880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1734042480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7000 |
1733955900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1500 |
1733869200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1518000 |
1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 25000 |
1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3000 |
1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 56890 |
1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12000 |
1733264700 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0002999 | 0.0001 | 175897 |
1733178180 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 517122 |
1732918200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5279 |
1732746540 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 48960 |
1732660140 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 28002 |
1732573200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1732314000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 250 |
1732228140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1732141740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1032700 |
1732054800 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 350000 |
1731968640 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 5107000 |
1731709560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1731623160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1731536760 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 3000 |
1731450480 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 1398118 |
1731363600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1731104400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 45000 |
1731018540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1500 |
1730928480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1730842080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1730755680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1730496480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1730410080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1730323680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1730237280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1730150880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 24797 |
1729891500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 221274 |
1729805160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 60000 |
1729718700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1729632300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 46915 |
1729545600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 218500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.