Stmicroelectronics (PK) (STMEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.078 | 3.74565670605 | 28.78 | 29.858 | 27.004 | 9718 | 27.9707731 | CS |
4 | -2.672 | -8.21395634799 | 32.53 | 32.93 | 27.004 | 7907 | 28.86551165 | CS |
12 | -8.992 | -23.1454311454 | 38.85 | 43.61 | 27.004 | 30921 | 36.43321835 | CS |
26 | -13.142 | -30.5627906977 | 43 | 45.9 | 27.004 | 34228 | 39.9308448 | CS |
52 | -13.012 | -30.352227665 | 42.87 | 51.314 | 27.004 | 38852 | 42.20009805 | CS |
156 | -14.544 | -32.7552812936 | 44.402 | 57.975 | 27.004 | 50193 | 40.46674685 | CS |
260 | 9.7821 | 48.7255863996 | 20.0759 | 57.975 | 16.05 | 59218 | 36.32863386 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.