Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stmicroelectronics (PK) | STMEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5152 | 1.28% | 40.836 | 16:00:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.70 | 39.444 | 40.90 | 40.836 | 40.3208 |
STMEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.552 | 41.818 | 38.546 | 40.09 | 3,949 | 0.284 | 0.70% |
| 1 Month | 42.968 | 43.704 | 38.346 | 40.85 | 34,104 | -2.13 | -4.96% |
| 3 Months | 46.68 | 48.96 | 38.346 | 43.18 | 34,461 | -5.84 | -12.52% |
| 6 Months | 41.60 | 51.314 | 38.346 | 44.51 | 40,922 | -0.764 | -1.84% |
| 1 Year | 42.536 | 57.975 | 36.99 | 44.42 | 35,941 | -1.70 | -4.00% |
| 3 Years | 36.47 | 57.975 | 28.272 | 40.51 | 49,162 | 4.37 | 11.97% |
| 5 Years | 15.80 | 57.975 | 15.16 | 34.52 | 65,829 | 25.04 | 158.46% |
STMEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 40.836 | 0.52 | 1.28% | 39.70 | 40.90 | 39.444 | 2,057 |
| May 03 2024 | 40.3208 | 0.04 | 0.10% | 39.67 | 40.78 | 39.67 | 3,092 |
| May 02 2024 | 40.28 | 0.54 | 1.36% | 38.546 | 40.28 | 38.546 | 1,507 |
| May 01 2024 | 39.74 | -0.28 | -0.69% | 38.81 | 39.74 | 38.81 | 1,655 |
| Apr 30 2024 | 40.018 | -0.25 | -0.63% | 40.018 | 41.085 | 40.018 | 11,500 |
| Apr 29 2024 | 40.27 | -0.58 | -1.42% | 40.552 | 41.818 | 40.264 | 1,992 |
| Apr 26 2024 | 40.848 | -0.47 | -1.14% | 40.68 | 43.362 | 40.68 | 113,857 |
| Apr 25 2024 | 41.32 | 0.08 | 0.19% | 41.766 | 43.704 | 40.40 | 145,868 |
| Apr 24 2024 | 41.2432 | 1.91 | 4.85% | 40.92 | 42.45 | 40.92 | 26,314 |
| Apr 23 2024 | 39.334 | -0.27 | -0.68% | 38.346 | 40.348 | 38.346 | 10,548 |
| Apr 22 2024 | 39.602 | -0.50 | -1.24% | 38.756 | 39.602 | 38.756 | 1,888 |
| Apr 19 2024 | 40.10 | -0.74 | -1.80% | 38.86 | 40.10 | 38.86 | 1,106 |
| Apr 18 2024 | 40.836 | 0.45 | 1.10% | 39.44 | 40.836 | 38.934 | 1,953 |
| Apr 17 2024 | 40.39 | 1.12 | 2.86% | 39.67 | 40.518 | 39.67 | 2,787 |
| Apr 16 2024 | 39.266 | -1.32 | -3.25% | 40.91 | 41.414 | 39.266 | 151,516 |
| Apr 15 2024 | 40.586 | -0.55 | -1.34% | 41.38 | 41.40 | 40.586 | 1,800 |
| Apr 12 2024 | 41.136 | -0.97 | -2.30% | 41.66 | 41.82 | 41.136 | 1,106 |
| Apr 11 2024 | 42.106 | -0.60 | -1.40% | 42.294 | 42.294 | 42.106 | 129,884 |
| Apr 10 2024 | 42.706 | 0.00 | 0.00% | 42.706 | 42.706 | 42.706 | 0 |
| Apr 09 2024 | 42.706 | 1.12 | 2.70% | 43.18 | 43.18 | 42.706 | 2,930 |
| Apr 08 2024 | 41.582 | -1.02 | -2.39% | 42.968 | 42.968 | 41.582 | 36,664 |
