Stmicroelectronics (PK) (STMEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.158 | -4.03793848943 | 28.678 | 29.858 | 27.004 | 10932 | 28.34602312 | CS |
4 | -4.06 | -12.8562381254 | 31.58 | 32.42 | 27.004 | 8498 | 28.87972666 | CS |
12 | -11.168 | -28.8668320926 | 38.688 | 43.61 | 27.004 | 26649 | 35.74715237 | CS |
26 | -15.2 | -35.5805243446 | 42.72 | 45.9 | 27.004 | 34234 | 39.88832094 | CS |
52 | -15.64 | -36.2372567192 | 43.16 | 51.314 | 27.004 | 38905 | 42.1820883 | CS |
156 | -16.882 | -38.0208098734 | 44.402 | 57.975 | 27.004 | 50145 | 40.46277173 | CS |
260 | 8.305 | 43.2214415821 | 19.215 | 57.975 | 16.05 | 59131 | 36.35458895 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.