Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 200,000 |
|
|||||
| News | - | ||||||
| Day High | 0.00315 | Low High |
|||||
| Day Low | 0.003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starfleet Innotech Inc (PK) | SFIO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -13.89% | 0.0031 | 11:02:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00315 | 0.003 | 0.00315 | 0.0036 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 200,000 | $ 0.003097 | $ 619 | - | 0.0025 - 0.0102 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:43:32 | 50,000 | $ 0.0031 | USD |
Starfleet Innotech (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SFIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0028 | 0.0036 | 0.0028 | 0.0034487 | 668,853 | 0.0003 | 10.71% |
| 1 Month | 0.0027 | 0.0036 | 0.0025 | 0.0030507 | 588,346 | 0.0004 | 14.81% |
| 3 Months | 0.0034 | 0.00429 | 0.0025 | 0.0031863 | 1,314,368 | -0.0003 | -8.82% |
| 6 Months | 0.00555 | 0.0056 | 0.0025 | 0.0034884 | 1,365,340 | -0.00245 | -44.14% |
| 1 Year | 0.0084 | 0.0102 | 0.0025 | 0.0049611 | 1,362,610 | -0.0053 | -63.10% |
| 3 Years | 0.05235 | 0.131 | 0.0025 | 0.0267946 | 1,482,103 | -0.04925 | -94.08% |
| 5 Years | 0.0048 | 0.153 | 0.0007 | 0.0256101 | 1,966,278 | -0.0017 | -35.42% |
