ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,940.40
      0.00%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.38
      -1.28%
      Bitcoin
      61,065.73
      1.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Star Diamond Corporation (PK) (SHGDF) Quote

      Star Diamond Corporation (PK)

      Star Diamond Corporation (PK) (SHGDF)

      USOTC
      0.0296
      -0.0021
      (-6.62%)
      Closed September 18 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.0296
      Bid
      0.0207
      Ask
      0.0377
      Volume
      111,000
      0.0261 Day's Range 0.032
      0.0261 52 Week Range 0.078
      Previous Close
      0.0317
      Open
      0.031
      Last Trade
      3000
      @
      0.0296
      Last Trade Time
      Average Volume (3m)
      19,401
      Financial Volume
      $ 3,374
      VWAP
      0.0304

      Ask ADVFN Intelligence (AI)

      SHGDF Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      9 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.00735-19.89174560220.036950.036950.026121330.03178984CS
      4-0.0099-25.06329113920.03950.04280.026181970.03712191CS
      12-0.0104-260.040.05880.0261194010.04809233CS
      26-0.0312-51.31578947370.06080.0780.0261405130.06048918CS
      52-0.0222-42.85714285710.05180.0780.0261336990.0610024CS
      156-0.1254-80.90322580650.1550.37390.0261289090.11595319CS
      260-0.1304-81.50.160.4090210.0261268440.15564394CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GIPLGlobal Innovative Platforms Inc (CE)
      $ 0.10
      (9,999,900.00%)
      		605
      ZHCLFZenith Capital Corporation (CE)
      $ 0.07
      (6,999,900.00%)
      		5.54k
      AUSAFAustralis Capital Inc (CE)
      $ 0.0101
      (1,009,900.00%)
      		9.26k
      ZAAGZA Group Inc (PK)
      $ 0.0001
      (9,900.00%)
      		512.76k
      NWPNNow Corp (PK)
      $ 0.0001
      (9,900.00%)
      		5.76M
      PFTIPuradyn Filter Technologies Inc (CE)
      $ 0.000001
      (-99.96%)
      		200k
      GENNGenesis Healthcare Inc (CE)
      $ 0.000001
      (-99.91%)
      		2k
      ATHXQAthersys Inc New (CE)
      $ 0.000001
      (-99.90%)
      		968
      STIXFSemantix Inc (CE)
      $ 0.0002
      (-99.88%)
      		1.76k
      GOSYGeckosystems International Corp (CE)
      $ 0.000001
      (-99.33%)
      		1M
      AAPJAAP Inc (PK)
      $ 0.0003
      (-40.00%)
      		559.12M
      AMLHAmerican Leisure Holdings Inc (PK)
      $ 0.0003
      (0.00%)
      		142.01M
      ASIIAccredited Solutions Inc (PK)
      $ 0.0006
      (0.00%)
      		108.17M
      HMBLHUMBL Inc (PK)
      $ 0.00015
      (50.00%)
      		100.64M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (-98.00%)
      		95.68M

      SHGDF Discussion

      View Posts
      ernie44 ernie44 2 years ago
      the year ended December 31, 2021, the Company recorded a net loss of $7.7 million or $0.02 per share (basic
      and fully diluted) compared to a net loss of $6.1 million or $0.01 per share in 2020. The losses during 2021 and
      2020 were primarily due to ongoing operating costs and exploration and evaluation expenditures incurred by the
      Company exceeding interest and other income
      👍️0
      ernie44 ernie44 2 years ago
      BAD NEWS ---Gang

      reported loss of 8 million bucks---------------WHAT ---R THEY DOING TO US

      THINKING more will buy in-----------------------------no way JOSE
      👍️0
      scottieone scottieone 6 years ago
      I think i will ad some here at 017
      👍️0
      scottieone scottieone 6 years ago
      NEWS Abundance of Type IIa diamonds in the diamond parcels recovered from the Star and Orion South Kimberlites located within the Corporation's Star - Orion South Diamond Project, in the Fort à la Corne diamond district of central Saskatchewan, Canada, on mineral dispositions held 100 percent by Star Diamond. This study confirms that unusually high proportions of Type IIa diamonds are present in both the Star (26.5 percent) and the Orion South (12.5 percent) kimberlites
      👍️0
      huckfi3n huckfi3n 6 years ago
      Huge interest by Rio,camp hiring now constantly.Ive owned for years since Casavant days.Hoping for good things.
      👍️0
      TenKay TenKay 7 years ago
      SHGDF Name change, effective February 12, 2018: Shore Gold Inc to Star Diamond Corporation

      http://otce.finra.org/DLSymbolNameChanges
      👍️0
      sandman44 sandman44 7 years ago
      Looks like this is ready to TANK .....TIMMMMMBBBBBBRRRRRR
      👍️0
      ernie44 ernie44 7 years ago
      volume on SGF the kimberlite mtn in saska bush - 1.5 M today
      M = million shares
      👍️0
      ernie44 ernie44 7 years ago
      Shore nuff gold needs some business here
      👍️0
      ernie44 ernie44 7 years ago
      http://shoregold.com/map_photos/maps/
      👍️0

      Your Recent History

      USOTC
      SHGDF
      Star Diamond (PK)
      Delayed Upgrade Clock