Volume | 9,000 |
|
|||||
News | - | ||||||
Day High | 0.0568 | Low High |
|||||
Day Low | 0.0568 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Star Diamond Corporation (PK) | SHGDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0594 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 9,000 | $ 0.0568 | $ 511 | - | 0.0462 - 0.0764 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:06 | 9,000 | $ 0.0568 | USD |
Star Diamond (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHGDF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0551 | 0.0594 | 0.0542 | 0.055003 | 39,925 | 0.0017 | 3.09% |
1 Month | 0.0654 | 0.07009 | 0.0542 | 0.058821 | 24,393 | -0.0086 | -13.15% |
3 Months | 0.05455 | 0.075 | 0.0542 | 0.0629678 | 30,480 | 0.00225 | 4.12% |
6 Months | 0.0629 | 0.075 | 0.0462 | 0.0614564 | 25,430 | -0.0061 | -9.70% |
1 Year | 0.063325 | 0.0764 | 0.0462 | 0.062775 | 24,624 | -0.00653 | -10.30% |
3 Years | 0.20314 | 0.3739 | 0.0462 | 0.1360887 | 24,562 | -0.14634 | -72.04% |
5 Years | 0.1907 | 0.409021 | 0.0462 | 0.1675893 | 25,037 | -0.1339 | -70.21% |