St James Cap (PK) (STJPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.5 | 9.5 | 9.5 | 1000 | 9.5 | CS |
4 | 0.0212 | 0.223657002996 | 9.4788 | 9.5 | 9.4788 | 2233 | 9.48289552 | CS |
12 | 2.48 | 35.3276353276 | 7.02 | 9.5 | 7.02 | 2342 | 8.76289464 | CS |
26 | 3.9707 | 71.8119834337 | 5.5293 | 9.5 | 5.35 | 2739 | 7.38655883 | CS |
52 | -0.5124 | -5.1176541089 | 10.0124 | 10.155 | 5 | 2370 | 7.26046472 | CS |
156 | -11.988 | -55.7892777364 | 21.488 | 23.5 | 5 | 2470 | 14.17765828 | CS |
260 | -2.59 | -21.4226633581 | 12.09 | 23.86 | 5 | 6946 | 13.38201766 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.