![St James Cap (PK)](/common/images/company/NO_STJPF.png)
St James Cap (PK) (STJPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 7.02 | 7.3252 | 7.02 | 3846 | 7.25646118 | CS |
12 | 0.868351 | 14.1157435998 | 6.151649 | 7.3252 | 6.151649 | 3883 | 6.67603363 | CS |
26 | -1.22 | -14.8058252427 | 8.24 | 8.24 | 5 | 3634 | 6.19570229 | CS |
52 | -3.9093 | -35.7689879498 | 10.9293 | 11.41 | 5 | 2667 | 7.21595161 | CS |
156 | -15.6622 | -69.0506211919 | 22.6822 | 23.86 | 5 | 2402 | 14.56413927 | CS |
260 | -5.95 | -45.8750963763 | 12.97 | 23.86 | 5 | 6267 | 13.47125636 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.