Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| St James Cap (PK) | STJPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.151649 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.151649 | 6.151649 |
STJPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.1516 | 6.1516 | 6.1516 | 6.15 | 4,316 | 0.00 | 0.00% |
| 1 Month | 6.1516 | 6.1516 | 6.1516 | 6.15 | 4,316 | 0.00 | 0.00% |
| 3 Months | 6.25 | 6.58 | 5.00 | 5.93 | 3,744 | -0.09835 | -1.57% |
| 6 Months | 8.19 | 8.93 | 5.00 | 6.33 | 2,614 | -2.04 | -24.89% |
| 1 Year | 14.35 | 14.35 | 5.00 | 7.79 | 2,302 | -8.20 | -57.13% |
| 3 Years | 19.416 | 23.86 | 5.00 | 15.50 | 2,359 | -13.26 | -68.32% |
| 5 Years | 14.295 | 23.86 | 5.00 | 13.53 | 6,363 | -8.14 | -56.97% |
STJPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.1516 | 0.00 | 0.00% | 6.1516 | 6.1516 | 6.1516 | 0 |
| May 16 2024 | 6.1516 | 0.00 | 0.00% | 6.1516 | 6.1516 | 6.1516 | 0 |
| May 15 2024 | 6.1516 | 0.80 | 14.98% | 6.1516 | 6.1516 | 6.1516 | 4,316 |
| May 14 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| May 13 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| May 10 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| May 09 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| May 08 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| May 07 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| May 06 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| May 03 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| May 02 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| May 01 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Apr 30 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Apr 29 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Apr 26 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Apr 25 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Apr 24 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Apr 23 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Apr 22 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
