ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,622.00
      0.27%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      72.955
      -1.02%
      Bitcoin
      82,032.48
      1.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. St James Cap (PK) (STJPF)

      7. St James Cap (PK) (STJPF) Historical

      St James Cap (PK)

      St James Cap (PK) (STJPF)

      USOTC
      9.50
      0.00
      (0.00%)
      Closed November 11 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120.859.826589595388.6510.28.659579.48757279CS
      263.34835154.43013735026.15164910.26.15164922067.88795128CS
      520.59526.684035576328.904810.2522937.03281923CS
      156-11.61-54.997631454321.1123.55260314.05424008CS
      260-3.89-29.051530993313.3923.865658513.46206427CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17311009809.500.009.59.59.50
      17310145809.500.009.59.59.50
      17309281809.500.009.59.59.50
      17308417809.500.009.59.59.50
      17307553809.500.009.59.59.50
      17304961809.500.009.59.59.50
      17304097809.500.009.59.59.50
      17303233809.500.009.59.59.50
      17302369809.500.009.59.59.50
      17301505809.500.009.59.59.50
      17298913809.500.009.59.59.50
      17298049809.500.009.59.59.50
      17297185809.500.009.59.59.50
      17296321809.500.009.59.59.50
      17295457809.500.009.59.59.50
      17292865809.500.009.59.59.50
      17292001809.500.009.59.59.50
      17291137809.500.009.59.59.50
      17290273809.500.009.59.59.50
      17289409809.500.009.59.59.50
      17286817809.500.009.59.59.50
      17285953809.500.009.59.59.50
      17285089809.500.009.59.59.50
      17284225809.50.313.379.59.59.5400
      17283363609.1900.009.199.199.190
      17280771609.1900.009.199.199.190
      17279907609.19-1.01-9.909.199.199.19138
      172790418010.200.0010.210.210.20
      172781778010.200.0010.210.210.20
      172773138010.20.77.3710.210.210.2271
      17274726009.500.009.59.59.50
      17273862009.500.009.59.59.50
      17272993209.500.009.59.59.50
      17272129209.500.009.59.59.50
      17271265209.500.009.59.59.50
      17268673209.500.009.59.59.50
      17267809209.500.009.59.59.50
      17266945209.500.009.59.59.50
      17266081209.500.009.59.59.50
      17265217209.50.020.219.59.59.51000
      17262629409.4800.009.489.489.480
      17261765409.4800.009.489.489.480
      17260901409.4800.019.489.489.485200
      17260032009.478800.009.47889.47889.47880
      17259168009.478800.009.47889.47889.47880
      17256576009.478800.009.47889.47889.47880
      17255712009.478800.009.47889.47889.47880
      17254848009.478800.009.47889.47889.47880
      17253984009.478800.009.47889.47889.47880
      17250528009.478800.009.47889.47889.47880
      17249664009.47880.839.589.47889.47889.4788500
      17248800008.6500.008.658.658.650
      17247936008.6500.008.658.658.650
      17247072008.6500.008.658.658.650
      17244480008.6500.008.658.658.650
      17243616008.6500.008.658.658.650
      17242752008.6500.008.658.658.650
      17241888008.65-0.35-3.898.658.658.65150
      1724102760900.009990
      1723843560900.009990
      1723757160900.009990
      1723670760900.009990
      172358436090.030.339993092
      17234976008.9700.008.978.978.970

      Your Recent History

      USOTC
      STJPF
      St James Cap (PK)
      Delayed Upgrade Clock