St Barbara Ltd (PK) (STBMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.012 | 4.6511627907 | 0.258 | 0.27 | 0.258 | 18000 | 0.27 | CS |
4 | 0.0853 | 46.1829994586 | 0.1847 | 0.27 | 0.1847 | 5088 | 0.264057 | CS |
12 | 0.1177 | 77.281680893 | 0.1523 | 0.27 | 0.1523 | 4070 | 0.264057 | CS |
26 | 0.07 | 35 | 0.2 | 0.27 | 0.14 | 6428 | 0.18041462 | CS |
52 | 0.1794 | 198.013245033 | 0.0906 | 0.27 | 0.0533 | 4578 | 0.14600612 | CS |
156 | -0.85 | -75.8928571429 | 1.12 | 1.22 | 0.0533 | 3965 | 0.47207757 | CS |
260 | -1.51 | -84.8314606742 | 1.78 | 3.48 | 0.01 | 4372 | 1.33430851 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.