Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Uranium Trust (QX) | SRUUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.74 | 3.54% | 21.64 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.11 | 20.76 | 21.64 | 21.64 | 20.90 |
SRUUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.24 | 21.64 | 19.832 | 20.73 | 301,183 | 0.40 | 1.88% |
| 1 Month | 21.40 | 22.07 | 19.832 | 21.12 | 306,086 | 0.24 | 1.12% |
| 3 Months | 23.00 | 25.10 | 18.86 | 21.69 | 511,040 | -1.36 | -5.91% |
| 6 Months | 17.50 | 26.47 | 16.90 | 21.18 | 599,738 | 4.14 | 23.66% |
| 1 Year | 11.02 | 26.47 | 11.02 | 18.94 | 448,719 | 10.62 | 96.37% |
| 3 Years | 9.2688 | 26.47 | 7.50 | 14.64 | 436,794 | 12.37 | 133.47% |
| 5 Years | 9.2688 | 26.47 | 7.50 | 14.64 | 436,794 | 12.37 | 133.47% |
SRUUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 21.64 | 0.74 | 3.54% | 21.11 | 21.64 | 20.76 | 413,747 |
| Apr 22 2024 | 20.90 | 0.22 | 1.06% | 20.80 | 21.21 | 20.50 | 275,823 |
| Apr 19 2024 | 20.68 | 0.05 | 0.24% | 20.4667 | 20.905 | 20.40 | 149,366 |
| Apr 18 2024 | 20.63 | 0.17 | 0.83% | 20.37 | 20.847 | 20.345 | 101,012 |
| Apr 17 2024 | 20.46 | -0.28 | -1.35% | 21.39 | 21.39 | 20.38 | 145,633 |
| Apr 16 2024 | 20.74 | -0.55 | -2.58% | 21.24 | 21.24 | 19.832 | 834,082 |
| Apr 15 2024 | 21.29 | -0.46 | -2.11% | 21.79 | 22.07 | 21.28 | 372,451 |
| Apr 12 2024 | 21.75 | -0.10 | -0.46% | 21.70 | 21.94 | 21.4001 | 293,721 |
| Apr 11 2024 | 21.85 | 0.20 | 0.92% | 21.94 | 21.94 | 21.50 | 238,726 |
| Apr 10 2024 | 21.65 | 0.56 | 2.66% | 20.875 | 21.83 | 20.72 | 282,185 |
| Apr 09 2024 | 21.09 | -0.08 | -0.38% | 21.35 | 21.40 | 20.81 | 241,002 |
| Apr 08 2024 | 21.17 | 0.29 | 1.39% | 20.84 | 21.50 | 20.72 | 182,332 |
| Apr 05 2024 | 20.88 | 0.03 | 0.14% | 21.40 | 21.40 | 20.60 | 232,749 |
| Apr 04 2024 | 20.85 | -0.87 | -4.01% | 21.72 | 21.86 | 20.67 | 632,374 |
| Apr 03 2024 | 21.72 | 0.18 | 0.84% | 21.55 | 21.79 | 21.45 | 381,921 |
| Apr 02 2024 | 21.54 | 0.13 | 0.61% | 21.20 | 21.634 | 21.10 | 228,883 |
| Apr 01 2024 | 21.41 | 0.81 | 3.93% | 21.30 | 21.42 | 20.60 | 331,267 |
| Mar 28 2024 | 20.60 | -0.34 | -1.62% | 20.69 | 21.30 | 20.60 | 301,794 |
| Mar 27 2024 | 20.94 | -0.26 | -1.23% | 21.20 | 21.23 | 20.73 | 314,475 |
| Mar 26 2024 | 21.20 | 0.27 | 1.29% | 21.40 | 21.44 | 20.905 | 275,835 |
| Mar 25 2024 | 20.93 | 0.00 | 0.00% | 21.225 | 21.6025 | 20.87 | 371,985 |
