SRUUF

Sprott Physical Uranium (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Sprott Physical Uranium Trust (QX) SRUUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.26 -2.34% 10.85 16:32:47
Open Price Low Price High Price Close Price Prev Close
11.25 10.77 11.25 10.85 11.11
more quote information »

SRUUF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3611.429.8310.58358,7130.494.73%
1 Month12.0214.109.8311.49411,209-1.17-9.73%
3 Months15.2016.659.8312.93588,018-4.35-28.62%
6 Months11.09516.659.8312.82571,149-0.245-2.21%
1 Year9.268816.657.5012.30562,0551.5817.06%
3 Years9.268816.657.5012.30562,0551.5817.06%
5 Years9.268816.657.5012.30562,0551.5817.06%

SRUUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 10.85 -0.26 -2.34% 11.25 11.25 10.77 250,440
Jun 27 2022 11.11 0.39 3.64% 11.42 11.42 10.80 203,173
Jun 24 2022 10.72 0.56 5.51% 10.17 11.00 10.17 572,505
Jun 23 2022 10.16 -0.34 -3.24% 10.54 10.56 9.83 520,193
Jun 22 2022 10.50 -0.33 -3.05% 10.78 10.78 10.33 286,782
Jun 21 2022 10.83 0.49 4.74% 10.36 10.99 10.36 210,913
Jun 17 2022 10.34 -0.06 -0.53% 10.35 10.385 10.03 483,082
Jun 16 2022 10.395 -0.58 -5.24% 11.01 11.01 10.33 578,421
Jun 15 2022 10.97 0.16 1.48% 11.01 11.07 10.50 408,818
Jun 14 2022 10.81 -0.38 -3.4% 11.1396 11.27 10.54 609,417
Jun 13 2022 11.19 -1.02 -8.35% 12.00 12.05 11.10 558,229
Jun 10 2022 12.21 -0.01 -0.08% 11.50 12.47 11.50 381,792
Jun 09 2022 12.22 -0.64 -4.98% 12.80 12.80 12.10 376,380
Jun 08 2022 12.86 -0.24 -1.83% 13.36 13.37 12.56 536,688
Jun 07 2022 13.1002 0.48 3.81% 12.97 13.38 12.57 746,590
Jun 06 2022 12.62 0.14 1.12% 12.83 12.845 12.48 183,178
Jun 03 2022 12.48 0.03 0.2% 12.50 14.10 12.265 189,952
Jun 02 2022 12.455 0.29 2.34% 12.17 12.50 12.10 516,024
Jun 01 2022 12.17 0.30 2.53% 11.8967 12.23 11.75 248,551
May 31 2022 11.8695 0.02 0.17% 12.02 12.12 11.63 202,292
May 30 2022 11.8499 0.00 0.0% 11.8499 11.8499 11.8499 0
See More Historical Prices »


Your Recent History
USOTC
SRUUF
Sprott Phy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.