ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPZI Spooz Inc (PK)

0.0067
0.0007 (11.67%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Spooz Inc (PK) SPZI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0007 11.67% 0.0067 16:02:26
Open Price Low Price High Price Close Price Prev Close
0.0073 0.0056 0.0073 0.006
more quote information »

SPZI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00780.00780.00520.006336317,459,352-0.0011-14.10%
1 Month0.00760.00790.00480.006400616,987,356-0.0009-11.84%
3 Months0.00540.01210.00470.007627533,530,0250.001324.07%
6 Months0.00020.01210.00010.003848644,775,0370.00653,250.00%
1 Year0.00020.01210.00010.003356126,238,7080.00653,250.00%
3 Years0.00010.01210.00010.002567239,445,6190.00666,600.00%
5 Years0.0000010.01210.0000010.002566439,298,2990.0067669,900.00%

SPZI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.006 0.0004 7.14% 0.006 0.0065 0.0056 10,849,934
Mar 26 2024 0.0056 -0.0008 -12.50% 0.0063 0.0067 0.0052 28,290,923
Mar 25 2024 0.0064 -0.0009 -12.33% 0.0072 0.0073 0.0061 22,914,005
Mar 22 2024 0.0073 0.0001 1.39% 0.0072 0.0075 0.007 12,205,616
Mar 21 2024 0.0072 0.0001 1.41% 0.0078 0.0078 0.0069 13,036,283
Mar 20 2024 0.0071 0.0016 29.09% 0.0055 0.0078 0.005 45,448,825
Mar 19 2024 0.0055 -0.0001 -1.79% 0.0056 0.0079 0.005 26,494,352
Mar 18 2024 0.0056 -0.0004 -6.67% 0.006 0.006 0.0048 40,375,198
Mar 15 2024 0.006 -0.0002 -3.23% 0.0062 0.0064 0.0057 10,230,176
Mar 14 2024 0.0062 0.00 0.00% 0.0061 0.0065 0.006 4,925,969
Mar 13 2024 0.0062 0.0002 3.33% 0.0058 0.0069 0.0055 10,972,351
Mar 12 2024 0.006 -0.0008 -11.76% 0.0075 0.0075 0.0055 22,006,141
Mar 11 2024 0.0068 0.0001 1.49% 0.0065 0.0078 0.0065 16,170,336
Mar 08 2024 0.0067 -0.0003 -4.29% 0.0058 0.007 0.0058 5,421,827
Mar 07 2024 0.007 -0.0003 -4.11% 0.0073 0.0073 0.0068 8,075,740
Mar 06 2024 0.0073 0.0007 10.61% 0.007 0.0075 0.0067 9,838,608
Mar 05 2024 0.0066 0.0001 1.54% 0.0066 0.0072 0.0065 12,930,134
Mar 04 2024 0.0065 -0.0008 -10.96% 0.0075 0.0079 0.0064 17,278,593
Mar 01 2024 0.0073 0.00 0.00% 0.0073 0.0076 0.0066 11,694,934
Feb 29 2024 0.0073 -0.0002 -2.67% 0.0076 0.0077 0.007 10,587,168
Feb 28 2024 0.0075 0.0006 8.70% 0.0068 0.0077 0.0065 24,341,973
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock