Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spooz Inc (PK) | SPZI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0073 | 0.0056 | 0.0073 | 0.006 |
SPZI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0078 | 0.0078 | 0.0052 | 0.0063363 | 17,459,352 | -0.0011 | -14.10% |
1 Month | 0.0076 | 0.0079 | 0.0048 | 0.0064006 | 16,987,356 | -0.0009 | -11.84% |
3 Months | 0.0054 | 0.0121 | 0.0047 | 0.0076275 | 33,530,025 | 0.0013 | 24.07% |
6 Months | 0.0002 | 0.0121 | 0.0001 | 0.0038486 | 44,775,037 | 0.0065 | 3,250.00% |
1 Year | 0.0002 | 0.0121 | 0.0001 | 0.0033561 | 26,238,708 | 0.0065 | 3,250.00% |
3 Years | 0.0001 | 0.0121 | 0.0001 | 0.0025672 | 39,445,619 | 0.0066 | 6,600.00% |
5 Years | 0.000001 | 0.0121 | 0.000001 | 0.0025664 | 39,298,299 | 0.0067 | 669,900.00% |
SPZI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.006 | 0.0004 | 7.14% | 0.006 | 0.0065 | 0.0056 | 10,849,934 |
Mar 26 2024 | 0.0056 | -0.0008 | -12.50% | 0.0063 | 0.0067 | 0.0052 | 28,290,923 |
Mar 25 2024 | 0.0064 | -0.0009 | -12.33% | 0.0072 | 0.0073 | 0.0061 | 22,914,005 |
Mar 22 2024 | 0.0073 | 0.0001 | 1.39% | 0.0072 | 0.0075 | 0.007 | 12,205,616 |
Mar 21 2024 | 0.0072 | 0.0001 | 1.41% | 0.0078 | 0.0078 | 0.0069 | 13,036,283 |
Mar 20 2024 | 0.0071 | 0.0016 | 29.09% | 0.0055 | 0.0078 | 0.005 | 45,448,825 |
Mar 19 2024 | 0.0055 | -0.0001 | -1.79% | 0.0056 | 0.0079 | 0.005 | 26,494,352 |
Mar 18 2024 | 0.0056 | -0.0004 | -6.67% | 0.006 | 0.006 | 0.0048 | 40,375,198 |
Mar 15 2024 | 0.006 | -0.0002 | -3.23% | 0.0062 | 0.0064 | 0.0057 | 10,230,176 |
Mar 14 2024 | 0.0062 | 0.00 | 0.00% | 0.0061 | 0.0065 | 0.006 | 4,925,969 |
Mar 13 2024 | 0.0062 | 0.0002 | 3.33% | 0.0058 | 0.0069 | 0.0055 | 10,972,351 |
Mar 12 2024 | 0.006 | -0.0008 | -11.76% | 0.0075 | 0.0075 | 0.0055 | 22,006,141 |
Mar 11 2024 | 0.0068 | 0.0001 | 1.49% | 0.0065 | 0.0078 | 0.0065 | 16,170,336 |
Mar 08 2024 | 0.0067 | -0.0003 | -4.29% | 0.0058 | 0.007 | 0.0058 | 5,421,827 |
Mar 07 2024 | 0.007 | -0.0003 | -4.11% | 0.0073 | 0.0073 | 0.0068 | 8,075,740 |
Mar 06 2024 | 0.0073 | 0.0007 | 10.61% | 0.007 | 0.0075 | 0.0067 | 9,838,608 |
Mar 05 2024 | 0.0066 | 0.0001 | 1.54% | 0.0066 | 0.0072 | 0.0065 | 12,930,134 |
Mar 04 2024 | 0.0065 | -0.0008 | -10.96% | 0.0075 | 0.0079 | 0.0064 | 17,278,593 |
Mar 01 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0076 | 0.0066 | 11,694,934 |
Feb 29 2024 | 0.0073 | -0.0002 | -2.67% | 0.0076 | 0.0077 | 0.007 | 10,587,168 |
Feb 28 2024 | 0.0075 | 0.0006 | 8.70% | 0.0068 | 0.0077 | 0.0065 | 24,341,973 |