ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SPZI Spooz Inc (PK)

0.007
0.00 (0.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Spooz Inc (PK) SPZI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.007 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.0073 0.0069 0.0074 0.007 0.007
more quote information »

SPZI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.00740.00560.006949914,239,7020.00116.67%
1 Month0.00620.00790.00480.006401417,866,6890.000812.90%
3 Months0.00990.01150.00470.007017221,042,709-0.0029-29.29%
6 Months0.000150.01210.00010.004023944,183,2460.006854,566.67%
1 Year0.00030.01210.00010.003439526,435,4830.00672,233.33%
3 Years0.00130.01210.00010.002625336,857,7890.0057438.46%
5 Years0.0000010.01210.0000010.002584138,904,1750.007699,900.00%

SPZI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.007 0.00 0.00% 0.0073 0.0074 0.0069 10,097,564
Apr 11 2024 0.007 -0.0004 -5.41% 0.0074 0.0074 0.0068 11,513,916
Apr 10 2024 0.0074 0.0003 4.23% 0.007 0.0074 0.007 7,912,269
Apr 09 2024 0.0071 0.0001 1.43% 0.0072 0.0074 0.0068 21,589,559
Apr 08 2024 0.007 0.0006 9.38% 0.0061 0.0072 0.0061 15,368,173
Apr 05 2024 0.0064 0.0004 6.67% 0.006 0.0065 0.0056 14,814,592
Apr 04 2024 0.006 -0.0002 -3.23% 0.0061 0.0065 0.0059 6,833,742
Apr 03 2024 0.0062 -0.0003 -4.62% 0.006 0.0065 0.0059 8,635,582
Apr 02 2024 0.0065 0.0005 8.33% 0.0064 0.0066 0.0058 10,883,251
Apr 01 2024 0.006 -0.0007 -10.45% 0.0066 0.0066 0.0058 15,648,432
Mar 28 2024 0.0067 0.0007 11.67% 0.0073 0.0073 0.0056 16,422,260
Mar 27 2024 0.006 0.0004 7.14% 0.006 0.0065 0.0056 10,849,934
Mar 26 2024 0.0056 -0.0008 -12.50% 0.0063 0.0067 0.0052 28,290,923
Mar 25 2024 0.0064 -0.0009 -12.33% 0.0072 0.0073 0.0061 22,914,005
Mar 22 2024 0.0073 0.0001 1.39% 0.0072 0.0075 0.007 12,205,616
Mar 21 2024 0.0072 0.0001 1.41% 0.0078 0.0078 0.0069 13,036,283
Mar 20 2024 0.0071 0.0016 29.09% 0.0055 0.0078 0.005 45,448,825
Mar 19 2024 0.0055 -0.0001 -1.79% 0.0056 0.0079 0.005 26,494,352
Mar 18 2024 0.0056 -0.0004 -6.67% 0.006 0.006 0.0048 40,375,198
Mar 15 2024 0.006 -0.0002 -3.23% 0.0062 0.0064 0.0057 10,230,176
Mar 14 2024 0.0062 0.00 0.00% 0.0061 0.0065 0.006 4,925,969
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock