Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 0.1297 | Low High |
|||||
Day Low | 0.0903 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sparta Commercial Services Inc (PK) | SRCO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0903 | 0.0903 | 0.1297 | 0.1297 | 0.1175 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 5,000 | $ 0.0903 | $ 452 | - | 0.0525 - 0.185 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:28:12 | 2,500 | $ 0.1297 | USD |
Sparta Commercial Services (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRCO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0901 | 0.1297 | 0.0901 | 0.1175 | 14,101 | 0.0396 | 43.95% |
1 Month | 0.1347 | 0.1449 | 0.088 | 0.13351 | 41,765 | -0.005 | -3.71% |
3 Months | 0.12 | 0.1495 | 0.088 | 0.1351026 | 43,139 | 0.0097 | 8.08% |
6 Months | 0.087 | 0.1495 | 0.0525 | 0.12855 | 35,261 | 0.0427 | 49.08% |
1 Year | 0.1605 | 0.185 | 0.0525 | 0.1331164 | 28,784 | -0.0308 | -19.19% |
3 Years | 0.1115 | 0.28 | 0.0402 | 0.1469946 | 34,103 | 0.0182 | 16.32% |
5 Years | 0.0032 | 0.28 | 0.0009 | 0.0127405 | 303,644 | 0.1265 | 3,953.13% |