Sparta Commercial Services Inc (PK) (SRCO)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0575 | 44.2307692308 | 0.13 | 0.2 | 0.1125 | 195284 | 0.15250623 | CS |
| 4 | 0.0751 | 66.8149466192 | 0.1124 | 0.2 | 0.09 | 102062 | 0.14220474 | CS |
| 12 | 0.096 | 104.918032787 | 0.0915 | 0.2 | 0.0714 | 54190 | 0.13089889 | CS |
| 26 | 0.072 | 62.3376623377 | 0.1155 | 0.2 | 0.0714 | 46239 | 0.13293227 | CS |
| 52 | 0.0515 | 37.8676470588 | 0.136 | 0.2 | 0.0525 | 34750 | 0.12900187 | CS |
| 156 | 0.0764 | 68.7668766877 | 0.1111 | 0.28 | 0.0402 | 36450 | 0.14509223 | CS |
| 260 | 0.1846 | 6365.51724138 | 0.0029 | 0.28 | 0.0009 | 270910 | 0.01512149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.1875 | 0.0176 | 10.36 | 0.1775 | 0.2 | 0.1775 | 162648 |
| 1721683740 | 0.1699 | 0.0148001 | 9.54 | 0.15 | 0.17 | 0.145 | 172681 |
| 1721424180 | 0.1550999 | 0 | 0.00 | 0.15505 | 0.1550999 | 0.1125 | 105000 |
| 1721337960 | 0.1550999 | 0.0200999 | 14.89 | 0.14 | 0.163125 | 0.14 | 476789 |
| 1721251320 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 96535 |
| 1721164920 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.12394 | 125416 |
| 1721078940 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.1126 | 148500 |
| 1720819200 | 0.12 | 0.0005 | 0.42 | 0.11495 | 0.12 | 0.11495 | 35000 |
| 1720733280 | 0.1195 | 0.002 | 1.70 | 0.1181 | 0.12 | 0.1075 | 85800 |
| 1720646880 | 0.1175 | 0.005 | 4.44 | 0.1125 | 0.1175 | 0.1125 | 54014 |
| 1720560540 | 0.1125 | -0.00544 | -4.61 | 0.11 | 0.1145 | 0.11 | 39333 |
| 1720473000 | 0.11794 | 0 | 0.00 | 0.11794 | 0.11794 | 0.11794 | 0 |
| 1720213800 | 0.11794 | 0 | 0.00 | 0.11794 | 0.11794 | 0.11794 | 0 |
| 1720041000 | 0.11794 | 0.00604 | 5.40 | 0.1149 | 0.11794 | 0.103 | 73500 |
| 1719955380 | 0.1119 | 0 | 0.00 | 0.1119 | 0.1119 | 0.1119 | 0 |
| 1719868980 | 0.1119 | -0.0001 | -0.09 | 0.09 | 0.1119 | 0.09 | 4800 |
| 1719610020 | 0.112 | -0.0004 | -0.36 | 0.1119 | 0.112 | 0.1119 | 10000 |
| 1719523680 | 0.1124 | 0 | 0.00 | 0.1124 | 0.1124 | 0.1124 | 0 |
| 1719437280 | 0.1124 | 0 | 0.00 | 0.1124 | 0.1124 | 0.1124 | 0 |
| 1719350880 | 0.1124 | -0.0026 | -2.26 | 0.1124 | 0.1124 | 0.1124 | 1500 |
| 1719264240 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1719005040 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1718918640 | 0.115 | 0.0155 | 15.58 | 0.098 | 0.115 | 0.098 | 29500 |
| 1718745900 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1718659500 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1718400300 | 0.0995 | -0.0005 | -0.50 | 0.08 | 0.0995 | 0.08 | 16300 |
| 1718314140 | 0.1 | 0.0056 | 5.93 | 0.078 | 0.1 | 0.078 | 5150 |
| 1718227380 | 0.0944 | 0.00115 | 1.23 | 0.078 | 0.0944 | 0.078 | 14515 |
| 1718141280 | 0.09325 | 0 | 0.00 | 0.09325 | 0.09325 | 0.09325 | 0 |
| 1718054880 | 0.09325 | -0.00575 | -5.81 | 0.1 | 0.1 | 0.09325 | 14000 |
| 1717795800 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1717709400 | 0.099 | 0.0062001 | 6.68 | 0.0808 | 0.099 | 0.07955 | 43003 |
| 1717622940 | 0.0927999 | 0 | 0.00 | 0.0927999 | 0.0927999 | 0.0927999 | 0 |
| 1717536540 | 0.0927999 | 0 | 0.00 | 0.0927999 | 0.0927999 | 0.0927999 | 0 |
| 1717450140 | 0.0927999 | 0.0005799 | 0.63 | 0.0927999 | 0.0927999 | 0.0927999 | 360 |
| 1717190940 | 0.09222 | 0.01222 | 15.28 | 0.0896 | 0.09945 | 0.0714 | 8000 |
| 1717104540 | 0.08 | -0.0195 | -19.60 | 0.0995 | 0.0995 | 0.08 | 20000 |
| 1717018020 | 0.0995 | -0.0005 | -0.50 | 0.1 | 0.1 | 0.0714999 | 59243 |
| 1716931740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10557 |
| 1716585840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5050 |
| 1716499740 | 0.1 | 0.009 | 9.89 | 0.1 | 0.1 | 0.1 | 1600 |
| 1716412800 | 0.091 | 0 | 0.00 | 0.0999 | 0.0999 | 0.091 | 4000 |
| 1716326940 | 0.091 | -0.009 | -9.00 | 0.091 | 0.091 | 0.091 | 14101 |
| 1716240180 | 0.1 | -0.003 | -2.91 | 0.088 | 0.1 | 0.088 | 10500 |
| 1715981340 | 0.103 | 0.0010001 | 0.98 | 0.0901 | 0.103 | 0.0901 | 12501 |
| 1715894940 | 0.1019999 | -0.01 | -8.93 | 0.11 | 0.1134 | 0.0901 | 71550 |
| 1715808000 | 0.112 | 0.0095001 | 9.27 | 0.112 | 0.112 | 0.112 | 2500 |
| 1715722140 | 0.1024999 | 0.0024999 | 2.50 | 0.1 | 0.1039 | 0.1 | 50000 |
| 1715635200 | 0.1 | -0.02 | -16.67 | 0.0975 | 0.1 | 0.0975 | 20800 |
| 1715376540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715290140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715203740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715117340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715030940 | 0.12 | 0.01 | 9.09 | 0.095 | 0.12 | 0.095 | 12500 |
| 1714771800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714685400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714599000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714512600 | 0.11 | -5.0E-5 | -0.05 | 0.0915 | 0.129 | 0.0915 | 150428 |
| 1714425720 | 0.11005 | -0.01965 | -15.15 | 0.11005 | 0.11005 | 0.11005 | 590 |
| 1714166580 | 0.1297 | 0.0122 | 10.38 | 0.0903 | 0.1297 | 0.0903 | 5000 |
| 1714080420 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1713994020 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 35000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
