Spark New Zealand (PK) Stock Quote SPKKY - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Spark New Zealand Limited (PK) (SPKKY) Quote

Spark New Zealand Limited (PK) (SPKKY)

8.6235

0.0135

(0.16%)

Closed November 02 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.6235

Bid

8.58

Ask

8.63

Volume

148,811

8.56 Day's Range 8.68

8.47 52 Week Range 16.44

Market Cap

Previous Close

8.61

Open

8.68

Last Trade

Last Trade Time

Financial Volume

$ 1,282,688

VWAP

8.6196

Average Volume (3m)

186,579

Shares Outstanding

362,831,096

Dividend Yield

9.05%

PE Ratio

3.02

Earnings Per Share (EPS)

0.87

Revenue

3.8B

Net Profit

316M

Sector

Communications Services, Nec

Industry

Communications

Website

www.sparknz.co.nz

Headquarters

Auckland, Nzl

Founded

1987

Spark New Zealand Limited (PK) is listed in the Communications Services sector of the OTCMarkets with ticker SPKKY. The last closing price for Spark New Zealand (PK) was $8.61. Over the last year, Spark New Zealand (PK) shares have traded in a share price range of $ 8.47 to $ 16.44.

Spark New Zealand (PK) currently has 362,831,096 shares outstanding. The market capitalization of Spark New Zealand (PK) is $3.12 billion. Spark New Zealand (PK) has a price to earnings ratio (PE ratio) of 3.02.

New Zealand's Spark Picks Nokia for 5G Network After Huawei Concerns

By Stephen Wright Spark New Zealand Ltd. (SPK.NZ) has selected Nokia Corp. (NOKIA.HE) to build its 5G telecommunications network after the New Zealand government rejected its original plans to...

New Zealand Bars Huawei From Its 5G Network Over Security Fears

By Dan Strumpf in Hong Kong and Rachel Pannett in Sydney Chinese telecommunications giant Huawei Technologies Co. has been blocked from supplying a 5G mobile network in New Zealand, a fresh...

New Zealand Bars Huawei From its 5G Network Over Security Fears

By Rachel Pannett and Dan Strumpf Chinese telecommunications giant Huawei Technologies Co. has been barred from putting its equipment into New Zealand's 5G telecommunications network, a fresh...

Ernst & Young Australia to Assess Chorus

WELLINGTON, New Zealand--Ernst & Young Australia will assess Chorus' (CNU.NZ) financial position and its ability to roll out a fiber network across New Zealand, Communications and Information...

New Zealand Government: Telecom, 2degrees, Vodafone Acquire New Spectrum in Government Auction

By Lucy Craymer WELLINGTON--New Zealand has completed initial allocation of radio spectrum earmarked for fourth generation mobile networks, with the country's major telecommunications companies...

Ex-Dividend

Mon, Sep 16, 2013 08:00 - Telecom Corp. of New Zealand Ltd. (NZTCY: OTCQB) - Ex-Dividend - As of Tue, Sep 17, 2013, Telecom Corp. of New Zealand Ltd. traded ex-dividend. Telecom Corp. of New...

New Zealand To Proceed With 4G Radio Spectrum Auction

By Lucy Craymer WELLINGTON, New Zealand--New Zealand is going ahead with plans to auction off radio spectrum ear-marked for fourth generation mobile networks despite indigenous Maori tribes...

Scheduled Ex-Dividend

Fri, Aug 30, 2013 08:00 - Telecom Corp. of New Zealand Ltd. (NZTCY: OTCQB) - Scheduled Ex-Dividend - Telecom Corp. of New Zealand Ltd. has announced a dividend ex-date for (NZTCY: OTCQB). Telecom...

Telecom Corp., Vodafone, Telstra Issue Tender for Auckland-Sydney Cable

By Rebecca Howard WELLINGTON--Telecom Corp. of New Zealand Ltd. (NZTCY, TEL.NZ), Telstra Corp. (TLSYY, TLS.AU) and Vodafone Group PLC's (VOD, VODFP, VOD.LN) local unit said Thursday they have...

New Zealand Treads Where Others Fear With China's Huawei

By Lucy Craymer WELLINGTON--China's Huawei Technologies Co. has had a rough time persuading countries from the U.S. to Australia that its latest communications gear doesn't pose a national...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3265	-3.64804469274	8.95	9.04	8.47	233991	8.80660555	DR
4	-1.0765	-11.0979381443	9.7	9.77	8.47	206849	9.08004189	DR
12	-4.4765	-34.1717557252	13.1	13.6	8.47	186579	10.15723016	DR
26	-5.1265	-37.2836363636	13.75	14.27	8.47	148407	11.21255098	DR
52	-6.0665	-41.2968005446	14.69	16.44	8.47	94701	11.94239477	DR
156	-7.8965	-47.7996368039	16.52	17.33	8.47	57306	13.41240897	DR
260	-5.9865	-40.9753593429	14.61	17.71	8.47	44502	13.76509413	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLIAQBB Liquidating Inc (CE)	$ 0.001 (99,900.00%)	102.03k
ERHEERHC Energy Inc (CE)	$ 0.001 (99,900.00%)	5.11M
GAPJGolden Apple Oil and Gas Inc (CE)	$ 0.001 (99,900.00%)	130
VIPZVIP Play Inc (PK)	$ 0.75 (62,400.00%)	300
FFRMFFuture Farm Technologies Inc (CE)	$ 0.000101 (10,000.00%)	1.25k
REPCFRepliCel Life Sciences Inc (CE)	$ 0.000001 (-99.98%)	2.5k
AHPIQAllied Healthcare Products Inc (CE)	$ 0.000001 (-99.50%)	1.16k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.00%)	300
DXBRFBellRock Brands Inc (CE)	$ 0.000001 (-99.00%)	193.88k
MNGGMining Global Inc (PK)	$ 0.000001 (-99.00%)	4.7M
NSAVNet Savings Link Inc (PK)	$ 0.0006 (-68.42%)	1.1B
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	260.3M
RDARRaadr Inc (PK)	$ 0.001 (-9.09%)	214.52M
NNAXNew Momentum Corporation (PK)	$ 0.0006 (0.00%)	194.37M
ASIIAccredited Solutions Inc (PK)	$ 0.0009 (0.00%)	138.32M

powerwalker

powerwalker 3 minutes ago

Nunc est Bibendum

Steady, not sure I ever read why you selected this slogan: is it because you like "Happy Hour" or you are the Michelin Man?

ksquared

ksquared 5 minutes ago

Morning, cap.
Gutfeld would agree with the list.
Last night he declared the death of the LSM on The Five and his show.
We can only hope.
Here's to the new day and a round of clock resets.
FALL

JD400

JD400 5 minutes ago

Good Morning Miners

Good Morning 🌞
[yt]fF1lqEQFVUo[/yt]

MARKET ACTIVITY
TSX +98.29 (0.41%) 24,255.16
TSX Venture +2.52 (0.42%) 603.95
ASX 200 -41.20 (0.50%) 8,118.80
S&P 500 +23.35 (0.41%) 5,728.80
BMO Junior Gold Index

ksquared

ksquared 7 minutes ago

Trump, Harris head to North Carolina in US election campaign's final weekend
By James Oliphant and Nandita Bose November 2, 2024 5:05 AM EDT Updated 2 hours ago
(TG he won't be in Ann Arbor. Not a good venue for him. JMO)

MILWAUKEE, Nov 2 (Reuters) - Democrat Kamala

rainmaker71

rainmaker71 8 minutes ago

Are you hearing might there be some additional surprise nuggets in the next announcement?

JD400

JD400 9 minutes ago

Good Morning Miners

Good Morning 🌞
[yt]fF1lqEQFVUo[/yt]

MARKET ACTIVITY
TSX +98.29 (0.41%) 24,255.16
TSX Venture +2.52 (0.42%) 603.95
ASX 200 -41.20 (0.50%) 8,118.80
S&P 500 +23.35 (0.41%) 5,728.80
BMO Junior Gold Index

Capt Caveman

Capt Caveman 10 minutes ago

98% short volume
percentage 11-1-24

marketwirenews.com

DBMM

cojoboy

cojoboy 12 minutes ago

Good morning bro...it's Saturday.. Time to sleep in.

cojoboy

cojoboy 13 minutes ago

Investor2014

Investor2014 16 minutes ago

I am about 17% optimistic. If that is your definition fraud, so be it.

ksquared

ksquared 17 minutes ago

Woke Wienies...
https://nypost.com/wp-content/uploads/sites/2/2024/11/Front-Page-11-02-2024_.jpg?resize=394,441&quality=90&strip=all&w=750

Hopeforthefuture3

Hopeforthefuture3 18 minutes ago

Jman4956, fo to the nwbo web site and look at the PR from May 28 2019 and it has some of the detail on the deal with cognate. I think there was also a sec filing on the deal. They did pay cognate $ (or shares) and per the PR dcvax direct was to re-start within 10 weeks

Dyno89

Dyno89 19 minutes ago

Can you ask him why the hell he doesn't just go non audited for now and submit the standard otc fins to at least get pink current and off EM?

Clearly if they can't generate even 100k at this point 8 months later after fins were initially due for last year and still remain on EM, it's

CanItBThisEZ2Make

CanItBThisEZ2Make 24 minutes ago

BEST SELLERS RANK (BSR) IS 720 28 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Polymer Paul

Polymer Paul 27 minutes ago

Opened the fortune cracker with my Chinese last night and it read....Be aware of the man who doesn't even own a TV ... Yet forever talks about oleds being everywhere and ubiquitous!

MartinLutherKing

MartinLutherKing 28 minutes ago

It’s hot on all the wires brother
https://www.newsclick.in/nobel-microrna-work-recognising-basic-science-open-research?amp

Golden Cross

Golden Cross 28 minutes ago

$AGBA Bare Knuckle Fighting Championship (BKFC), is the fastest-growing combat sport in the world. BKFC value $411 million. #Triller is the majority shareholder of #BKFC
https://www.rollingstone.com/culture/culture-features/bkfc-david-feldman-bare-knuckle-fighting-1235007457/amp/

StayHumble

StayHumble 30 minutes ago

Wow🟩Silver is the New Gold🎃🟩Spooky

VoyagerAlchemist28

VoyagerAlchemist28 31 minutes ago

hows this going?

Golden Cross

Golden Cross 32 minutes ago

💲 $ILLR Pretty cheap here for the largest #NASDAQ merger of the year!

Spark New Zealand (PK)

Dragonfly Energy

Delayed Upgrade Clock