SMN Corporation (PK) (SMNOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31745 | 16.8627659292 | 1.88255 | 1.88255 | 1.88255 | 600 | 1.88255 | CS |
4 | 0.4237 | 23.852952767 | 1.7763 | 1.88255 | 1.7635 | 520 | 1.81107308 | CS |
12 | -0.114023 | -4.92747911322 | 2.314023 | 2.314023 | 1.7635 | 792 | 2.00287494 | CS |
26 | 0.114025 | 5.4662687712 | 2.085975 | 2.4027 | 1.7635 | 751 | 2.06930036 | CS |
52 | -0.841933 | -27.677565548 | 3.041933 | 3.041933 | 1.7635 | 742 | 2.1155428 | CS |
156 | -5.048392 | -69.6484406472 | 7.248392 | 7.748 | 1.7635 | 780 | 4.87743681 | CS |
260 | -5.4493 | -71.239198358 | 7.6493 | 7.83 | 1.7635 | 956 | 5.90297902 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.