
SmileDirectClub Inc (CE) (SDCCQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.0E-6 | 900 | 1.0E-6 | 0.0005 | 1.0E-6 | 47788 | 0.00041846 | CS |
4 | -9.0E-5 | -90 | 0.0001 | 0.001 | 1.0E-6 | 42601 | 0.00027415 | CS |
12 | 9.0E-6 | 900 | 1.0E-6 | 0.0066 | 1.0E-6 | 126153 | 0.00020005 | CS |
26 | -9.0E-5 | -90 | 0.0001 | 0.012 | 1.0E-6 | 96048 | 0.00028966 | CS |
52 | -0.00069 | -98.5714285714 | 0.0007 | 0.012 | 1.0E-6 | 100271 | 0.001743 | CS |
156 | -0.06599 | -99.9848484848 | 0.066 | 0.0896 | 1.0E-6 | 670670 | 0.03372539 | CS |
260 | -0.06599 | -99.9848484848 | 0.066 | 0.0896 | 1.0E-6 | 670670 | 0.03372539 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739572020 | 1.0E-5 | -0.00049 | -98.00 | 0.0002 | 0.0004 | 1.0E-5 | 105274 |
1739485320 | 0.0005 | 0.000499 | 49,900.00 | 1.0E-6 | 0.0005 | 1.0E-6 | 133959 |
1739398920 | 1.0E-6 | -0.000299 | -99.70 | 0.0004 | 0.0005 | 1.0E-6 | 23246 |
1739312400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1739226000 | 0.0002999 | -0.0001 | -25.00 | 0.0001 | 0.0002999 | 0.0001 | 5916 |
1738967160 | 0.0004 | 0.0003 | 300.00 | 1.0E-6 | 0.0004 | 1.0E-6 | 28030 |
1738880400 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0002999 | 0.0001 | 34802 |
1738794000 | 0.0002999 | 0.0001999 | 199.90 | 1.0E-6 | 0.0002999 | 1.0E-6 | 59740 |
1738708080 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 230 |
1738621740 | 1.0E-6 | -0.000399 | -99.75 | 0.0001 | 0.0001 | 1.0E-6 | 5876 |
1738362000 | 0.0004 | 0.000399 | 39,900.00 | 1.0E-6 | 0.0004 | 1.0E-6 | 52048 |
1738276080 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.001 | 1.0E-6 | 45512 |
1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17904 |
1738103280 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 3993 |
1738016820 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0002999 | 1.0E-6 | 91086 |
1737757440 | 0.0001 | -0.0003 | -75.00 | 1.0E-6 | 0.0004 | 1.0E-6 | 114654 |
1737671220 | 0.0004 | 0.0001001 | 33.38 | 1.0E-6 | 0.0004 | 1.0E-6 | 24067 |
1737584640 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 14598 |
1737498540 | 0.0002999 | 0.0001 | 50.00 | 1.0E-6 | 0.0002999 | 1.0E-6 | 107201 |
1737152880 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 3949 |
1737066420 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.001 | 0.0001 | 75708 |
1736979720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 799442 |
1736893380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 44027 |
1736806800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 8562 |
1736547720 | 0.0002 | 0.0001 | 100.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 32436 |
1736375340 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 7800 |
1736288940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 97094 |
1736202360 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 36634 |
1735942980 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 67131 |
1735856700 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 54157 |
1735683960 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 336612 |
1735597740 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 446131 |
1735338000 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002999 | 0.0001 | 392065 |
1735252020 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 220909 |
1735078200 | 0.0001 | -0.0002 | -66.69 | 1.0E-6 | 0.0001 | 1.0E-6 | 172537 |
1734992400 | 0.0002999 | 0.0001 | 50.00 | 1.0E-6 | 0.0005 | 1.0E-6 | 1080695 |
1734733200 | 0.0002 | 0.0001 | 100.00 | 1.0E-6 | 0.0011999 | 1.0E-6 | 443982 |
1734646800 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 294016 |
1734560940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 41561 |
1734474360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 41192 |
1734388140 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0001 | 1.0E-6 | 23260 |
1734128940 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 144712 |
1734042480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 50105 |
1733955900 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0001 | 1.0E-6 | 124776 |
1733869200 | 0.0002 | 0.000199 | 19,900.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 84194 |
1733782800 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0001 | 1.0E-6 | 48881 |
1733523600 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 48913 |
1733437500 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0066 | 1.0E-6 | 99225 |
1733350980 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 53966 |
1733264700 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 71289 |
1733178180 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 104657 |
1732918200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 12897 |
1732746540 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002999 | 1.0E-6 | 258429 |
1732660140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 61435 |
1732573560 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 50629 |
1732314000 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 115368 |
1732227900 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 9.0E-6 | 78643 |
1732141740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 351733 |
1732054800 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 46707 |
1731968640 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 23050 |
1731709260 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 42935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.