SmileDirectClub Inc (CE) (SDCCQ)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 300 | 0.0001 | 0.0004 | 1.0E-6 | 25736 | 0.00025368 | CS |
| 4 | 0.0002 | 100 | 0.0002 | 0.001 | 1.0E-6 | 80602 | 0.00020858 | CS |
| 12 | 0.000399 | 39900 | 1.0E-6 | 0.0066 | 1.0E-6 | 129986 | 0.00019434 | CS |
| 26 | -0.0016 | -80 | 0.002 | 0.012 | 1.0E-6 | 95698 | 0.00029126 | CS |
| 52 | -0.0006 | -60 | 0.001 | 0.012 | 1.0E-6 | 100579 | 0.00175266 | CS |
| 156 | -0.0656 | -99.3939393939 | 0.066 | 0.0896 | 1.0E-6 | 676156 | 0.03374923 | CS |
| 260 | -0.0656 | -99.3939393939 | 0.066 | 0.0896 | 1.0E-6 | 676156 | 0.03374923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.0004 | 0.0003 | 300.00 | 1.0E-6 | 0.0004 | 1.0E-6 | 28030 |
| 1738880400 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0002999 | 0.0001 | 34802 |
| 1738794000 | 0.0002999 | 0.0001999 | 199.90 | 1.0E-6 | 0.0002999 | 1.0E-6 | 59740 |
| 1738708080 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 230 |
| 1738621740 | 1.0E-6 | -0.000399 | -99.75 | 0.0001 | 0.0001 | 1.0E-6 | 5876 |
| 1738362000 | 0.0004 | 0.000399 | 39,900.00 | 1.0E-6 | 0.0004 | 1.0E-6 | 52048 |
| 1738276080 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.001 | 1.0E-6 | 45512 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17904 |
| 1738103280 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 3993 |
| 1738016820 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0002999 | 1.0E-6 | 91086 |
| 1737757440 | 0.0001 | -0.0003 | -75.00 | 1.0E-6 | 0.0004 | 1.0E-6 | 114654 |
| 1737671220 | 0.0004 | 0.0001001 | 33.38 | 1.0E-6 | 0.0004 | 1.0E-6 | 24067 |
| 1737584640 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 14598 |
| 1737498540 | 0.0002999 | 0.0001 | 50.00 | 1.0E-6 | 0.0002999 | 1.0E-6 | 107201 |
| 1737152880 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 3949 |
| 1737066420 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.001 | 0.0001 | 75708 |
| 1736979720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 799442 |
| 1736893380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 44027 |
| 1736806800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 8562 |
| 1736547720 | 0.0002 | 0.0001 | 100.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 32436 |
| 1736375340 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 7800 |
| 1736288940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 97094 |
| 1736202360 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 36634 |
| 1735942980 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 67131 |
| 1735856700 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 54157 |
| 1735683960 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 336612 |
| 1735597740 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 446131 |
| 1735338000 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002999 | 0.0001 | 392065 |
| 1735252020 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 220909 |
| 1735078200 | 0.0001 | -0.0002 | -66.69 | 1.0E-6 | 0.0001 | 1.0E-6 | 172537 |
| 1734992400 | 0.0002999 | 0.0001 | 50.00 | 1.0E-6 | 0.0005 | 1.0E-6 | 1080695 |
| 1734733200 | 0.0002 | 0.0001 | 100.00 | 1.0E-6 | 0.0011999 | 1.0E-6 | 443982 |
| 1734646800 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 294016 |
| 1734560940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 41561 |
| 1734474360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 41192 |
| 1734388140 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0001 | 1.0E-6 | 23260 |
| 1734128940 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 144712 |
| 1734042480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 50105 |
| 1733955900 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0001 | 1.0E-6 | 124776 |
| 1733869200 | 0.0002 | 0.000199 | 19,900.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 84194 |
| 1733782800 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0001 | 1.0E-6 | 48881 |
| 1733523600 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 48913 |
| 1733437500 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0066 | 1.0E-6 | 99225 |
| 1733350980 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 53966 |
| 1733264700 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 71289 |
| 1733178180 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 104657 |
| 1732918200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 12897 |
| 1732746540 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002999 | 1.0E-6 | 258429 |
| 1732660140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 61435 |
| 1732573560 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 50629 |
| 1732314000 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 115368 |
| 1732227900 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 9.0E-6 | 78643 |
| 1732141740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 351733 |
| 1732054800 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 46707 |
| 1731968640 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 23050 |
| 1731709260 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 42935 |
| 1731622800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 109133 |
| 1731536760 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 89017 |
| 1731450480 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 90245 |
| 1731363600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 183661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
