ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,132.80
      0.58%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.195
      0.48%
      Bitcoin
      69,159.86
      2.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sixty North Gold Mining Ltd (PK) (SXNTF)

      7. Sixty North Gold Mining Ltd (PK) (SXNTF) Historical

      SXNTF Sixty North Gold Mining Ltd (PK)

      0.08445
      0.00 (0.00%)
      Jun 02 2024 - Closed
      Delayed by 15 minutes

      SXNTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.08445 0.03245 62.40% 0.0751 0.08445 0.0751 2,500
      May 30 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
      May 29 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
      May 28 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
      May 24 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
      May 23 2024 0.052 0.0004 0.78% 0.052 0.052 0.052 375
      May 22 2024 0.0516 0.00 0.00% 0.0516 0.0516 0.0516 0
      May 21 2024 0.0516 0.00 0.00% 0.0516 0.0516 0.0516 0
      May 20 2024 0.0516 0.00 0.00% 0.0516 0.0516 0.0516 0
      May 17 2024 0.0516 0.00 0.00% 0.0516 0.0516 0.0516 0
      May 16 2024 0.0516 0.00113 2.25% 0.0516 0.0516 0.0516 700
      May 15 2024 0.050467 -0.00093 -1.82% 0.0515 0.0515 0.050467 3,000
      May 14 2024 0.0514 0.00 0.00% 0.0514 0.0514 0.0514 0
      May 13 2024 0.0514 -0.0087 -14.48% 0.0527 0.0527 0.0514 3,000
      May 10 2024 0.0601 0.0065 12.13% 0.0601 0.0601 0.0601 2,000
      May 09 2024 0.0536 0.00 0.00% 0.0536 0.0536 0.0536 0
      May 08 2024 0.0536 0.00 0.00% 0.0536 0.0536 0.0536 0
      May 07 2024 0.0536 0.0086 19.11% 0.0536 0.0536 0.0536 2,822
      May 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 03 2024 0.045 -0.011 -19.64% 0.045 0.045 0.045 3,000
      May 02 2024 0.056 0.00155 2.85% 0.056 0.056 0.056 1,500
      May 01 2024 0.05445 -0.00555 -9.25% 0.05445 0.05445 0.05445 3,000
      Apr 30 2024 0.06 0.0037 6.57% 0.06 0.06 0.06 9,000
      Apr 29 2024 0.0563 -0.0109 -16.22% 0.0563 0.0563 0.0563 2,500
      Apr 26 2024 0.0672 0.00 0.00% 0.0672 0.0672 0.0672 0
      Apr 25 2024 0.0672 0.0028 4.35% 0.0672 0.0672 0.0672 3,240
      Apr 24 2024 0.0644 0.00 0.00% 0.0644 0.0644 0.0644 0
      Apr 23 2024 0.0644 0.00 0.00% 0.0644 0.0644 0.0644 0
      Apr 22 2024 0.0644 -0.0027 -4.02% 0.0644 0.0644 0.0644 1,250
      Apr 19 2024 0.0671 0.00 0.00% 0.0671 0.0671 0.0671 0
      Apr 18 2024 0.0671 0.00 0.00% 0.0671 0.0671 0.0671 0
      Apr 17 2024 0.0671 -0.00525 -7.26% 0.0671 0.0671 0.0671 352
      Apr 16 2024 0.07235 -0.00265 -3.53% 0.07235 0.07235 0.07235 2,000
      Apr 15 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
      Apr 12 2024 0.075 0.0144 23.76% 0.075 0.075 0.075 2,000
      Apr 11 2024 0.0606 0.00 0.00% 0.0606 0.0606 0.0606 0
      Apr 10 2024 0.0606 -0.0008 -1.30% 0.0606 0.0606 0.0606 4,500
      Apr 09 2024 0.0614 0.0134 27.92% 0.065 0.065 0.0614 4,100
      Apr 08 2024 0.048 0.0065 15.66% 0.04 0.048 0.04 21,000
      Apr 05 2024 0.0415 0.00 0.00% 0.0415 0.0415 0.0415 0
      Apr 04 2024 0.0415 0.00371 9.82% 0.0415 0.0415 0.0415 700
      Apr 03 2024 0.03779 0.00279 7.97% 0.036333 0.03779 0.036333 51,300
      Apr 02 2024 0.035 -0.0003 -0.85% 0.035 0.035 0.035 2,500
      Apr 01 2024 0.0353 -0.0063 -15.14% 0.03592 0.03592 0.0353 9,009
      Mar 28 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
      Mar 27 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
      Mar 26 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
      Mar 25 2024 0.0416 0.0058 16.20% 0.0416 0.0416 0.0416 2,000
      Mar 22 2024 0.0358 0.00 0.00% 0.0358 0.0358 0.0358 0
      Mar 21 2024 0.0358 -0.0036 -9.14% 0.0416 0.0416 0.0358 53,500
      Mar 20 2024 0.0394 -0.0022 -5.29% 0.0394 0.0394 0.0394 2,400
      Mar 19 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
      Mar 18 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
      Mar 15 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
      Mar 14 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
      Mar 13 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
      Mar 12 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
      Mar 11 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
      Mar 08 2024 0.0416 0.0036 9.47% 0.0416 0.0416 0.0416 8,800
      Mar 07 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
      Mar 06 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
      Mar 05 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0

      Your Recent History

      USOTC
      SXNTF
      Sixty North Gold Mining (PK)
      NASDAQ
      GULF
      WidsomTree Middle East D...
      LSE
      STJ
      St. James's Place
      NASDAQ
      PNNT
      PennantPark Investment
      LSE
      INL
      Inland Homes
      NYSE
      CION
      CION Investment
      TSXV
      BG
      Barisan Gold Corporation
      BIT
      I07865
      Intesa Sanpaolo
      ASX
      A2MKOS
      COIN
      AREPAUSD
      LSE
      LVCG
      Live
      COIN
      CVTTETH
      Civitas Protocol
      LSE
      HCM
      Hutchmed (china)
      LATK
      VTEXETH
      Vertex Market
      USOTC
      GELYF
      Geely Automobile (PK)
      LSE
      RMV
      Rightmove
      Delayed Upgrade Clock