Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 39,136 |
|
|||||
| News | - | ||||||
| Day High | 1.15 | Low High |
|||||
| Day Low | 1.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geely Automobile Holdings Ltd (PK) | GELYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.89% | 1.13 | 16:02:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.14 | 1.13 | 1.15 | 1.13 | 1.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 39,136 | $ 1.1439 | $ 44,767 | - | 0.91 - 1.4899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:12 | 23,177 | $ 1.13 | USD |
Geely Automobile (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GELYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.24 | 1.11 | 1.16 | 74,856 | -0.11 | -8.87% |
| 1 Month | 1.142 | 1.24 | 1.11 | 1.18 | 67,038 | -0.012 | -1.05% |
| 3 Months | 1.006 | 1.24 | 0.91 | 1.09 | 91,546 | 0.124 | 12.33% |
| 6 Months | 1.175 | 1.29 | 0.91 | 1.08 | 73,526 | -0.045 | -3.83% |
| 1 Year | 1.31 | 1.4899 | 0.91 | 1.15 | 72,701 | -0.18 | -13.74% |
| 3 Years | 2.94 | 3.70 | 0.91 | 2.13 | 92,134 | -1.81 | -61.56% |
| 5 Years | 2.37 | 4.40 | 0.91 | 2.42 | 122,488 | -1.24 | -52.32% |
