Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sixty North Gold Mining Ltd (PK) | SXNTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0536 |
SXNTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.0536 | 0.045 | 0.0491685 | 2,911 | 0.0086 | 19.11% |
1 Month | 0.075 | 0.075 | 0.045 | 0.0597087 | 2,788 | -0.0214 | -28.53% |
3 Months | 0.038 | 0.075 | 0.035 | 0.0429629 | 8,390 | 0.0156 | 41.05% |
6 Months | 0.042 | 0.075 | 0.028065 | 0.0370956 | 10,962 | 0.0116 | 27.62% |
1 Year | 0.0925 | 0.125 | 0.028065 | 0.0551849 | 18,495 | -0.0389 | -42.05% |
3 Years | 0.57 | 0.71 | 0.028065 | 0.311801 | 28,962 | -0.5164 | -90.60% |
5 Years | 0.322 | 0.8215 | 0.028065 | 0.3718995 | 36,017 | -0.2684 | -83.35% |
SXNTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0 |
May 08 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0 |
May 07 2024 | 0.0536 | 0.0086 | 19.11% | 0.0536 | 0.0536 | 0.0536 | 2,822 |
May 06 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 03 2024 | 0.045 | -0.011 | -19.64% | 0.045 | 0.045 | 0.045 | 3,000 |
May 02 2024 | 0.056 | 0.00155 | 2.85% | 0.056 | 0.056 | 0.056 | 1,500 |
May 01 2024 | 0.05445 | -0.00555 | -9.25% | 0.05445 | 0.05445 | 0.05445 | 3,000 |
Apr 30 2024 | 0.06 | 0.0037 | 6.57% | 0.06 | 0.06 | 0.06 | 9,000 |
Apr 29 2024 | 0.0563 | -0.0109 | -16.22% | 0.0563 | 0.0563 | 0.0563 | 2,500 |
Apr 26 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
Apr 25 2024 | 0.0672 | 0.0028 | 4.35% | 0.0672 | 0.0672 | 0.0672 | 3,240 |
Apr 24 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
Apr 23 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
Apr 22 2024 | 0.0644 | -0.0027 | -4.02% | 0.0644 | 0.0644 | 0.0644 | 1,250 |
Apr 19 2024 | 0.0671 | 0.00 | 0.00% | 0.0671 | 0.0671 | 0.0671 | 0 |
Apr 18 2024 | 0.0671 | 0.00 | 0.00% | 0.0671 | 0.0671 | 0.0671 | 0 |
Apr 17 2024 | 0.0671 | -0.00525 | -7.26% | 0.0671 | 0.0671 | 0.0671 | 352 |
Apr 16 2024 | 0.07235 | -0.00265 | -3.53% | 0.07235 | 0.07235 | 0.07235 | 2,000 |
Apr 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 12 2024 | 0.075 | 0.0144 | 23.76% | 0.075 | 0.075 | 0.075 | 2,000 |
Apr 11 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0 |
Apr 10 2024 | 0.0606 | -0.0008 | -1.30% | 0.0606 | 0.0606 | 0.0606 | 4,500 |