Soitec Bernin (PK) Stock Quote SLOIF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Soitec Bernin (PK) (SLOIF) Quote

Soitec Bernin (PK) (SLOIF)

114.50

0.00

(0.00%)

Closed September 23 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

114.50

Bid

96.27

Ask

105.71

Volume

-

0.00 Day's Range 0.00

96.95 52 Week Range 180.20

Market Cap

Previous Close

114.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

91

Shares Outstanding

35,712,302

Dividend Yield

-

PE Ratio

22.93

Earnings Per Share (EPS)

4.99

Revenue

977.91M

Net Profit

178.32M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.soitec.com

Headquarters

Bernin, Fra

Founded

-

Soitec Bernin (PK) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker SLOIF. The last closing price for Soitec Bernin (PK) was $114.50. Over the last year, Soitec Bernin (PK) shares have traded in a share price range of $ 96.95 to $ 180.20.

Soitec Bernin (PK) currently has 35,712,302 shares outstanding. The market capitalization of Soitec Bernin (PK) is $4.09 billion. Soitec Bernin (PK) has a price to earnings ratio (PE ratio) of 22.93.

Sempra and Soitec Cement Solar Ties - Analyst Blog

San Diego Gas & Electric (“SDG&E”), a subsidiary of Sempra Energy (SRE), and subsidiaries of Soitec Solar Development, LLC have entered into two 25-year contracts to generate...

Sempra in a Bunch of Green Projects - Analyst Blog

San Diego Gas & Electric (SDG&E), a subsidiary of Sempra Energy (SRE), has entered into two solar power purchase agreements, for 25 years each, for a total of 80 megawatts (MW) of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-3.6013	-3.04933137908	118.1013	118.1013	112.17	105	114.42625238	CS
12	-10.5	-8.4	125	131.9	112.17	91	120.78740931	CS
26	-17.75	-13.4215500945	132.25	132.25	96.95	71	112.30247199	CS
52	-65.5	-36.3888888889	180	180.2	96.95	147	148.658002	CS
156	-135.5	-54.2	250	273.5	96.95	107	162.99514802	CS
260	12.5	12.2549019608	102	273.5	64.6094	173	170.80986211	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
ISUNQiSun Inc (CE)	$ 0.000001 (-99.80%)	1.17k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	153.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	136.59M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0012 (-14.29%)	75.92M

PennyMillions852

PennyMillions852 1 minute ago

Dumpathon had ZERO movement today! .001x.0011 Pathetic!!

CommodityCoverage

CommodityCoverage 1 minute ago

Providing exposure to "the last untapped royalty space", Nations Royalty (NRC.v NRYCF) boasts a unique business model and holds a stake in the 'Largest Fully Permitted Copper Gold Deposit', as detailed by CEO Robert McLeod to the Deep Dive in an interview during the 2024 Beaver Creek Precious Metals

12yearplan

12yearplan 1 minute ago

Vance dodges questions about Mark Robinson during North Carolina campaign event

JD Vance kept getting asked by reporters about Mark Robinson. The crowd booed each time.

“As I’ve said, that is Mark Robinson’s case to make to the people of North Carolina,” Vance said. “I’

delerious1

delerious1 2 minutes ago

Life Accordion To Trump
https://www.youtube.com/watch?v=S65jqrHQi_c

Buckboard

Buckboard 3 minutes ago

PennyMillions852

PennyMillions852 3 minutes ago

Zero volume on this scam stock today…

Eli's Gone

Eli's Gone 3 minutes ago

"If you can't make it here, you can't make it anywhere"

FrostyStar1

FrostyStar1 3 minutes ago

I am not against Mark but I gave up on STHC until Ameca/Mark tweeted about Phoenix rising from the ashes.

Now its more like a scam because," We do it or die trying" phoenix rising from the ashes tweet then disappearing is just amateur hour.

Time for Mark to get his s&#x

NorfolkIP

NorfolkIP 4 minutes ago

The future is bright but agree, getting frustrated by delays. Holding.

12yearplan

12yearplan 5 minutes ago

What is the best method for countering this successful campaign that preyed on Latin fears of a Kommie Kammie?.. tia.

Why 'Comrade Kamala' memes are spreading among Latino exiles
https://ichef.bbci.co.uk/news/1024/cpsprodpb/3287/live/bf21ab10-76ce-11ef-a163-cf5ed1f7de06.jpg.web

ANTI-BAGHOLDER

ANTI-BAGHOLDER 5 minutes ago

MONI I don’t think I have ever seen an accumulation like look like this.

This is beyond impressive, and as you said. Once there is a serious catalyst it’s boom time.

https://investorshub.advfn.com/uimage/uploads/2024/9/23/pcwjwIMG_9615.png

jbog

jbog 5 minutes ago

Why are you so sure they would give up their jobs immediately? Why not wait and see what happens?

How could anyone, employees included, look at Revances action as anything but an Absolute Failure of the company. Employees want a future and management deemed that improbable.

Gmenfan

Gmenfan 5 minutes ago

Yet, not far from it with the libs in charge!

TexasMarvL

TexasMarvL 6 minutes ago

Your own statement says it best.

" Investors need to have more detailed information to make sound investment decisions. "

Let me add one more point to your statement.

AXIM needs to show measurable sales improvement across at least 2 quarters befo

pepeoil

pepeoil 6 minutes ago

Why do you bash me then freak?

vinmantoo

vinmantoo 7 minutes ago

What does many mean? If you quit I don’t believe you can collect unemployment. All I am saying is not all the reps will quit.

Where did you get your information?

Gmenfan

Gmenfan 7 minutes ago

A Harris revelation would be to put two words together coherently without the aid of assistance.

Ayock

Ayock 7 minutes ago

King Grifter...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460875794_18239873872273169_2567912812449745194_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=tNVjO_o-tP0Q7kNvgHcwUnO&_nc_ht=scontent-sea1-1.xx&_nc_gid=AstrnQfRJJ2l2TrWpPUrKRP&oh=00_AYB3W8SFOuMiU27f3my7yHoBz53HWa-WiuK

pepeoil

pepeoil 8 minutes ago

Why would anyone stick a real business under bubbies disaster?

Golden Cross

Golden Cross 8 minutes ago

💫 $XXII Solid bottom here and ready for a bounce! Think we can see a double here soon!

https://investorshub.advfn.com/uimage/uploads/2024/9/23/w[mc[xxii-news.png

NEnorth

NEnorth 8 minutes ago

I've been solid for 13 months but I've got to admit I'm running out of steam !!!

WarMachine

WarMachine 8 minutes ago

Shytoshi could burn 589 TRILLION and this would still be worthless. IMO

Golden Cross

Golden Cross 8 minutes ago

💫 $XXII Solid bottom here and ready for a bounce! Think we can see a double here soon!

https://investorshub.advfn.com/uimage/uploads/2024/9/23/w[mc[xxii-news.png

Soitec Bernin (PK)

Bluestone Resources

Delayed Upgrade Clock