Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Soitec Bernin (PK) | SLOIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.925 | 08:21:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.925 |
SLOIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.925 | 98.925 | 98.925 | 98.93 | 45 | 0.00 | 0.00% |
| 1 Month | 97.43 | 100.95 | 96.95 | 97.53 | 46 | 1.49 | 1.53% |
| 3 Months | 145.75 | 156.00 | 96.95 | 126.36 | 91 | -46.83 | -32.13% |
| 6 Months | 180.00 | 180.20 | 96.95 | 154.23 | 189 | -81.08 | -45.04% |
| 1 Year | 144.25 | 196.825 | 96.95 | 154.40 | 161 | -45.33 | -31.42% |
| 3 Years | 208.80 | 273.50 | 96.95 | 174.47 | 114 | -109.88 | -52.62% |
| 5 Years | 103.00 | 273.50 | 64.6094 | 170.32 | 194 | -4.08 | -3.96% |
SLOIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 98.925 | 0.00 | 0.00% | 98.925 | 98.925 | 98.925 | 0 |
| Apr 30 2024 | 98.925 | 1.49 | 1.53% | 98.925 | 98.925 | 98.925 | 45 |
| Apr 29 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
| Apr 26 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
| Apr 25 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
| Apr 24 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
| Apr 23 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
| Apr 22 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
| Apr 19 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
| Apr 18 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
| Apr 17 2024 | 97.43 | 0.48 | 0.50% | 97.43 | 97.43 | 97.43 | 30 |
| Apr 16 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 0 |
| Apr 15 2024 | 96.95 | -4.00 | -3.96% | 96.95 | 96.95 | 96.95 | 100 |
| Apr 12 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| Apr 11 2024 | 100.95 | 1.39 | 1.40% | 100.95 | 100.95 | 100.95 | 2 |
| Apr 10 2024 | 99.559 | 2.13 | 2.19% | 99.559 | 99.559 | 99.559 | 1 |
| Apr 09 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
| Apr 08 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
| Apr 05 2024 | 97.43 | -6.26 | -6.04% | 97.43 | 97.43 | 97.43 | 95 |
| Apr 04 2024 | 103.69 | 0.00 | 0.00% | 103.69 | 103.69 | 103.69 | 0 |
| Apr 03 2024 | 103.69 | 0.00 | 0.00% | 103.69 | 103.69 | 103.69 | 0 |
| Apr 02 2024 | 103.69 | 0.00 | 0.00% | 103.69 | 103.69 | 103.69 | 0 |
