Register for streaming realtime charts, analysis tools, and prices.
SHECY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 18.98 | -0.54 | -2.77% | 19.50 | 19.50 | 18.90 | 111,688 |
| May 20 2024 | 19.52 | 0.41 | 2.12% | 19.50 | 19.61 | 19.43 | 157,478 |
| May 17 2024 | 19.115 | 0.32 | 1.73% | 19.05 | 19.20 | 19.02 | 384,337 |
| May 16 2024 | 18.79 | -0.30 | -1.57% | 19.07 | 19.09 | 18.77 | 149,141 |
| May 15 2024 | 19.09 | 0.52 | 2.80% | 18.16 | 19.11 | 18.16 | 284,962 |
| May 14 2024 | 18.57 | 0.05 | 0.27% | 18.5375 | 18.60 | 18.44 | 209,613 |
| May 13 2024 | 18.52 | 0.02 | 0.11% | 17.9401 | 18.59 | 17.9401 | 212,762 |
| May 10 2024 | 18.50 | -0.25 | -1.33% | 18.06 | 19.20 | 18.06 | 131,989 |
| May 09 2024 | 18.75 | 0.25 | 1.35% | 18.53 | 18.76 | 18.53 | 148,668 |
| May 08 2024 | 18.50 | -0.53 | -2.79% | 18.59 | 18.97 | 18.47 | 126,961 |
| May 07 2024 | 19.03 | -0.81 | -4.08% | 19.56 | 19.56 | 18.96 | 276,673 |
| May 06 2024 | 19.84 | 0.10 | 0.51% | 19.54 | 19.90 | 19.54 | 253,394 |
| May 03 2024 | 19.74 | 0.38 | 1.96% | 19.99 | 19.99 | 19.505 | 360,322 |
| May 02 2024 | 19.36 | 0.29 | 1.49% | 18.91 | 19.42 | 18.91 | 107,236 |
| May 01 2024 | 19.075 | -0.33 | -1.68% | 19.27 | 19.43 | 19.07 | 125,628 |
| Apr 30 2024 | 19.40 | 0.47 | 2.48% | 19.30 | 20.26 | 19.30 | 387,279 |
| Apr 29 2024 | 18.93 | 0.21 | 1.12% | 19.45 | 19.45 | 18.49 | 736,464 |
| Apr 26 2024 | 18.72 | -0.39 | -2.04% | 18.80 | 18.95 | 18.71 | 1,837,076 |
| Apr 25 2024 | 19.11 | -1.49 | -7.23% | 19.00 | 19.20 | 18.81 | 122,146 |
| Apr 24 2024 | 20.60 | 0.43 | 2.13% | 20.61 | 20.86 | 20.54 | 121,143 |
| Apr 23 2024 | 20.17 | 0.36 | 1.82% | 19.40 | 20.64 | 19.40 | 195,082 |
| Apr 22 2024 | 19.81 | 0.10 | 0.51% | 19.68 | 19.90 | 19.16 | 264,379 |
| Apr 19 2024 | 19.71 | -0.72 | -3.52% | 20.06 | 20.6099 | 19.65 | 875,245 |
| Apr 18 2024 | 20.43 | -0.03 | -0.15% | 20.09 | 20.62 | 20.09 | 203,237 |
| Apr 17 2024 | 20.46 | 0.06 | 0.29% | 20.03 | 21.30 | 20.03 | 127,075 |
| Apr 16 2024 | 20.40 | -0.44 | -2.11% | 20.335 | 20.49 | 20.27 | 176,240 |
| Apr 15 2024 | 20.84 | -0.03 | -0.13% | 21.2275 | 21.43 | 20.78 | 191,898 |
| Apr 12 2024 | 20.8675 | -0.55 | -2.58% | 21.83 | 21.83 | 20.84 | 424,828 |
| Apr 11 2024 | 21.42 | 0.47 | 2.25% | 21.93 | 21.93 | 20.83 | 447,057 |
| Apr 10 2024 | 20.948 | -0.22 | -1.05% | 22.09 | 22.09 | 20.894 | 203,217 |
| Apr 09 2024 | 21.17 | 0.60 | 2.92% | 22.13 | 22.13 | 20.97 | 159,769 |
| Apr 08 2024 | 20.57 | 0.05 | 0.24% | 20.55 | 20.69 | 20.46 | 194,909 |
| Apr 05 2024 | 20.52 | -0.12 | -0.58% | 20.49 | 20.52 | 20.26 | 172,582 |
| Apr 04 2024 | 20.64 | -0.33 | -1.57% | 20.86 | 21.65 | 20.61 | 97,561 |
| Apr 03 2024 | 20.9701 | 0.20 | 0.96% | 20.09 | 20.99 | 20.09 | 343,626 |
| Apr 02 2024 | 20.77 | -0.27 | -1.28% | 21.3525 | 21.37 | 20.76 | 121,407 |
| Apr 01 2024 | 21.04 | -0.83 | -3.80% | 21.50 | 21.50 | 20.93 | 112,113 |
| Mar 28 2024 | 21.87 | -0.45 | -2.02% | 21.76 | 21.97 | 21.76 | 115,645 |
| Mar 27 2024 | 22.32 | -0.32 | -1.41% | 21.66 | 22.74 | 21.66 | 94,750 |
| Mar 26 2024 | 22.64 | 0.40 | 1.78% | 22.50 | 22.79 | 22.50 | 87,021 |
| Mar 25 2024 | 22.245 | -0.32 | -1.40% | 22.91 | 22.91 | 22.23 | 139,037 |
| Mar 22 2024 | 22.56 | -0.17 | -0.75% | 22.11 | 23.0375 | 22.11 | 210,524 |
| Mar 21 2024 | 22.73 | 0.38 | 1.70% | 22.68 | 22.78 | 22.35 | 104,350 |
| Mar 20 2024 | 22.35 | 0.32 | 1.46% | 22.89 | 22.89 | 21.93 | 147,812 |
| Mar 19 2024 | 22.028 | -0.07 | -0.30% | 21.45 | 22.84 | 21.45 | 197,121 |
| Mar 18 2024 | 22.094 | 0.41 | 1.91% | 22.85 | 22.85 | 21.7101 | 88,931 |
| Mar 15 2024 | 21.68 | 0.21 | 0.98% | 22.00 | 22.00 | 21.499 | 171,861 |
| Mar 14 2024 | 21.47 | -0.46 | -2.10% | 21.9725 | 22.06 | 21.38 | 116,597 |
| Mar 13 2024 | 21.93 | 0.00 | 0.02% | 22.70 | 22.70 | 21.32 | 131,822 |
| Mar 12 2024 | 21.925 | 0.55 | 2.55% | 21.80 | 22.13 | 21.71 | 127,448 |
| Mar 11 2024 | 21.38 | -0.49 | -2.24% | 20.92 | 21.48 | 20.92 | 156,105 |
| Mar 08 2024 | 21.87 | -0.14 | -0.64% | 22.17 | 22.535 | 21.84 | 115,938 |
| Mar 07 2024 | 22.01 | -0.13 | -0.59% | 21.09 | 22.03 | 21.09 | 422,792 |
| Mar 06 2024 | 22.14 | 0.38 | 1.75% | 22.06 | 22.29 | 22.06 | 141,710 |
| Mar 05 2024 | 21.76 | -0.50 | -2.25% | 22.56 | 22.56 | 21.601 | 110,462 |
| Mar 04 2024 | 22.26 | 0.23 | 1.04% | 22.01 | 22.74 | 22.01 | 192,284 |
| Mar 01 2024 | 22.03 | 0.78 | 3.67% | 21.80 | 22.07 | 21.39 | 178,611 |
| Feb 29 2024 | 21.25 | 0.22 | 1.05% | 21.33 | 21.80 | 21.17 | 123,820 |
| Feb 28 2024 | 21.03 | -0.32 | -1.50% | 20.955 | 21.1057 | 20.93 | 229,854 |
| Feb 27 2024 | 21.35 | 0.06 | 0.28% | 21.37 | 21.38 | 20.54 | 251,388 |
| Feb 26 2024 | 21.29 | 0.15 | 0.71% | 21.80 | 21.80 | 20.47 | 80,158 |
| Feb 23 2024 | 21.14 | 0.04 | 0.19% | 21.1875 | 21.20 | 21.10 | 126,408 |
| Feb 22 2024 | 21.10 | 0.80 | 3.94% | 20.19 | 21.10 | 20.19 | 82,314 |
