Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shin Etsu Chemical Company Ltd (PK) | SHECY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 1.96% | 19.74 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.99 | 19.505 | 19.99 | 19.74 | 19.36 |
SHECY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHECY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.74 | 0.38 | 1.96% | 19.99 | 19.99 | 19.505 | 360,322 |
| May 02 2024 | 19.36 | 0.29 | 1.49% | 18.91 | 19.42 | 18.91 | 107,236 |
| May 01 2024 | 19.075 | -0.33 | -1.68% | 19.27 | 19.43 | 19.07 | 125,628 |
| Apr 30 2024 | 19.40 | 0.47 | 2.48% | 19.30 | 20.26 | 19.30 | 387,279 |
| Apr 29 2024 | 18.93 | 0.21 | 1.12% | 19.45 | 19.45 | 18.49 | 736,464 |
| Apr 26 2024 | 18.72 | -0.39 | -2.04% | 18.80 | 18.95 | 18.71 | 1,837,076 |
| Apr 25 2024 | 19.11 | -1.49 | -7.23% | 19.00 | 19.20 | 18.81 | 122,146 |
| Apr 24 2024 | 20.60 | 0.43 | 2.13% | 20.61 | 20.86 | 20.54 | 121,143 |
| Apr 23 2024 | 20.17 | 0.36 | 1.82% | 19.40 | 20.64 | 19.40 | 195,082 |
| Apr 22 2024 | 19.81 | 0.10 | 0.51% | 19.68 | 19.90 | 19.16 | 264,379 |
| Apr 19 2024 | 19.71 | -0.72 | -3.52% | 20.06 | 20.6099 | 19.65 | 875,245 |
| Apr 18 2024 | 20.43 | -0.03 | -0.15% | 20.09 | 20.62 | 20.09 | 203,237 |
| Apr 17 2024 | 20.46 | 0.06 | 0.29% | 20.03 | 21.30 | 20.03 | 127,075 |
| Apr 16 2024 | 20.40 | -0.44 | -2.11% | 20.335 | 20.49 | 20.27 | 176,240 |
| Apr 15 2024 | 20.84 | -0.03 | -0.13% | 21.2275 | 21.43 | 20.78 | 191,898 |
| Apr 12 2024 | 20.8675 | -0.55 | -2.58% | 21.83 | 21.83 | 20.84 | 424,828 |
| Apr 11 2024 | 21.42 | 0.47 | 2.25% | 21.93 | 21.93 | 20.83 | 447,057 |
| Apr 10 2024 | 20.948 | -0.22 | -1.05% | 22.09 | 22.09 | 20.894 | 203,217 |
| Apr 09 2024 | 21.17 | 0.60 | 2.92% | 22.13 | 22.13 | 20.97 | 159,769 |
| Apr 08 2024 | 20.57 | 0.05 | 0.24% | 20.55 | 20.69 | 20.46 | 194,909 |
| Apr 05 2024 | 20.52 | -0.12 | -0.58% | 20.49 | 20.52 | 20.26 | 172,582 |
| Apr 04 2024 | 20.64 | -0.33 | -1.57% | 20.86 | 21.65 | 20.61 | 97,561 |
