![Sekisui House Ltd (PK)](/common/images/company/NO_SKHSF.png)
Sekisui House Ltd (PK) (SKHSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.148 | -0.672482733551 | 22.008 | 22.122 | 21.2 | 3260 | 21.87174327 | CS |
4 | -1.128 | -4.90690795197 | 22.988 | 23.678 | 21.2 | 1564 | 22.01320422 | CS |
12 | -1.272 | -5.49887601591 | 23.132 | 24.242 | 21.2 | 5732 | 22.85500562 | CS |
26 | 1.398 | 6.83217671782 | 20.462 | 24.242 | 20.462 | 3108 | 22.74328296 | CS |
52 | 2.22 | 11.3034623218 | 19.64 | 24.242 | 18.262 | 1778 | 22.22864966 | CS |
156 | 1.906 | 9.55196952992 | 19.954 | 24.242 | 15.7601 | 1805 | 19.67523793 | CS |
260 | 4.7044 | 27.4219496841 | 17.1556 | 24.5 | 15 | 2874 | 19.19403554 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.