Seafarer Exploration Corp. (PC) Stock Price - SFRX

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Seafarer Exploration Corp. (PC) SFRX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0006 9.52% 0.0069 0.0069 0.0063 0.0063 0.0063 16:30:06
Bid Price Ask Price Spread Spread % News
0.0001 0.012 0.0119 99.17% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27 2,141,325 $ 0.006602 $ 14,137 2,137,838 0.0009 - 0.0194
Last Trade Time Type Quantity Stock Price Currency
15:51:38 140,000 $ 0.0069 USD

Seafarer Exploration Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 29.16M 4.23B $ -1.28M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
180.61k $ - 0.00% - -

more financials information »

Seafarer Exploration Corp. (PC) News

Loading Messages....

Latest SFRX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SFRX Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.007750.0080.00520.00672M-0.00085-10.97%
1 Month0.00910.00920.00520.00752M-0.0022-24.18%
3 Months0.0080.01170.00520.00852M-0.0011-13.75%
6 Months0.00330.01940.00280.00945M0.0036109.09%
1 Year0.00140.01940.00090.00575M0.0055392.86%
3 Years0.00150.01940.00070.00314M0.0054360.00%
5 Years0.01850.01940.00060.00314M-0.0116-62.70%

Seafarer Exploration Corp. (PC) Description

Seafarer Exploration Corporation is a company whose principal business is to engage in the archaeologically-sensitive exploration, documentation, research and recovery of historic shipwrecks with the objective of exploring and discovering Colonial-era shipwrecks for future generations to be able to appreciate and understand. Seafarer currently has two different wreck sites under permit with the State of Florida and is working closely with the Florida Department of Historical Resources and the Florida Bureau of Archaeological Research to research and document these, and additional, wreck sites.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.