SATO Technologies Corporation (QB) (CCPUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0775 | 0.0775 | 0.0775 | 2500 | 0.0775 | CS |
4 | -0.0775 | -50 | 0.155 | 0.155 | 0.0775 | 1250 | 0.0775 | CS |
12 | -0.1265 | -62.0098039216 | 0.204 | 0.29 | 0.0775 | 3433 | 0.22463204 | CS |
26 | -0.14982 | -65.907091325 | 0.22732 | 0.33 | 0.0775 | 4979 | 0.21642122 | CS |
52 | -0.5225 | -87.0833333333 | 0.6 | 0.6 | 0.0775 | 5204 | 0.29251157 | CS |
156 | -0.4884 | -86.3050008835 | 0.5659 | 0.6 | 0.0775 | 4869 | 0.29099392 | CS |
260 | -0.4884 | -86.3050008835 | 0.5659 | 0.6 | 0.0775 | 4869 | 0.29099392 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.