![Sandvik Ab (PK)](/common/images/company/NO_SDVKF.png)
Sandvik Ab (PK) (SDVKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 20.2 | 20.2 | 20.2 | 430 | 20.2 | CS |
4 | 0.198 | 0.989901009899 | 20.002 | 20.91 | 20.002 | 351 | 20.45493738 | CS |
12 | -2.15 | -9.61968680089 | 22.35 | 22.35 | 19.55 | 7794 | 19.64078221 | CS |
26 | -0.95 | -4.49172576832 | 21.15 | 23.38 | 19.55 | 6972 | 20.1171053 | CS |
52 | 0.7 | 3.58974358974 | 19.5 | 23.38 | 17.55 | 11871 | 20.19560196 | CS |
156 | -5.9379 | -22.7175863401 | 26.1379 | 28.8 | 13.25 | 6241 | 19.87181167 | CS |
260 | 4.9 | 32.0261437908 | 15.3 | 28.985 | 12.3559 | 6252 | 18.99576129 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 437.02M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (0.00%) | 201.47M |
HIRUHiru Corporation (PK) | $ 0.0032 (-21.95%) | 151.12M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 105.17M |
HMBLHUMBL Inc (PK) | $ 0.00025 (25.00%) | 100.46M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.