Sandvik Ab (PK) (SDVKF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.925 | 19.925 | 19.925 | 161 | 19.925 | CS |
| 4 | -2.425 | -10.8501118568 | 22.35 | 22.35 | 19.925 | 205 | 21.55523272 | CS |
| 12 | -2.665 | -11.7972554228 | 22.59 | 22.59 | 19.925 | 7705 | 20.46567682 | CS |
| 26 | -1.851 | -8.50018368846 | 21.776 | 23.38 | 19.82 | 3902 | 20.58421576 | CS |
| 52 | 1.325 | 7.12365591398 | 18.6 | 23.38 | 17.55 | 10733 | 20.310166 | CS |
| 156 | -5.785 | -22.5009723843 | 25.71 | 28.8 | 13.25 | 5889 | 19.90407627 | CS |
| 260 | 1.655 | 9.05856595512 | 18.27 | 28.985 | 12.3559 | 6155 | 18.95143861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005280 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
| 1718918880 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
| 1718746080 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
| 1718659680 | 19.925 | -1.72 | -7.94 | 19.925 | 19.925 | 19.925 | 161 |
| 1718400180 | 21.644 | 0 | 0.00 | 21.644 | 21.644 | 21.644 | 0 |
| 1718313780 | 21.644 | 0 | 0.00 | 21.644 | 21.644 | 21.644 | 0 |
| 1718227380 | 21.644 | 0.02 | 0.09 | 21.644 | 21.644 | 21.644 | 446 |
| 1718141400 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
| 1718055000 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
| 1717795800 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 21 |
| 1717709400 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
| 1717622940 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
| 1717536540 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
| 1717450140 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
| 1717190940 | 21.625 | -0.73 | -3.24 | 21.625 | 21.625 | 21.625 | 132 |
| 1717104540 | 22.35 | 1.98 | 9.72 | 22.35 | 22.35 | 22.35 | 267 |
| 1717018140 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1716931740 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1716586140 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1716499740 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1716413340 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1716326940 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1716240540 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1715981340 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1715894940 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1715808540 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1715722140 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1715635740 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1715376540 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1715290140 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1715203740 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1715117340 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1715030940 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1714771740 | 20.37 | -0.06 | -0.29 | 20.37 | 20.37 | 20.37 | 106 |
| 1714685340 | 20.4299 | -0.44 | -2.11 | 20.43 | 20.43 | 20.4299 | 74865 |
| 1714599000 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1714512600 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1714425780 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1714166580 | 20.87 | -1.4 | -6.27 | 21.45 | 21.45 | 20.87 | 200 |
| 1714080360 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1713993960 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1713907560 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1713821160 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1713561960 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1713475560 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1713389160 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1713302760 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1713216360 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1712957160 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1712870760 | 22.265 | 0.07 | 0.29 | 22.265 | 22.265 | 22.265 | 224 |
| 1712784540 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1712698140 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1712611740 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1712352540 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1712266140 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1712179740 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1712093340 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1712006940 | 22.2 | -0.15 | -0.65 | 22.59 | 22.59 | 22.2 | 626 |
| 1711660800 | 22.345 | -1.04 | -4.43 | 22.345 | 22.345 | 22.345 | 528 |
| 1711574640 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1711488240 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1711401840 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1711142640 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
