Sandvik Ab (PK) Historical Data - SDVKF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.2	20.2	20.2	430	20.2	CS
4	0.198	0.989901009899	20.002	20.91	20.002	351	20.45493738	CS
12	-2.15	-9.61968680089	22.35	22.35	19.55	7794	19.64078221	CS
26	-0.95	-4.49172576832	21.15	23.38	19.55	6972	20.1171053	CS
52	0.7	3.58974358974	19.5	23.38	17.55	11871	20.19560196	CS
156	-5.9379	-22.7175863401	26.1379	28.8	13.25	6241	19.87181167	CS
260	4.9	32.0261437908	15.3	28.985	12.3559	6252	18.99576129	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722461100	20.2	0	0.00	20.2	20.2	20.2	0
1722374700	20.2	0	0.00	20.2	20.2	20.2	0
1722288300	20.2	0	0.00	20.2	20.2	20.2	0
1722029100	20.2	-0.71	-3.40	20.2	20.2	20.2	430
1721942940	20.91	0	0.00	20.91	20.91	20.91	0
1721856540	20.91	0	0.00	20.91	20.91	20.91	0
1721770140	20.91	0	0.00	20.91	20.91	20.91	0
1721683740	20.91	0	0.00	20.91	20.91	20.91	0
1721424540	20.91	0	0.00	20.91	20.91	20.91	0
1721338140	20.91	0	0.00	20.91	20.91	20.91	0
1721251740	20.91	0	0.00	20.91	20.91	20.91	0
1721165340	20.91	0	0.00	20.91	20.91	20.91	0
1721078940	20.91	0.91	4.54	20.91	20.91	20.91	432
1720819680	20.002	0	0.00	20.002	20.002	20.002	0
1720733280	20.002	0	0.00	20.002	20.002	20.002	0
1720646880	20.002	0.41	2.10	20.002	20.002	20.002	192
1720560000	19.59	0	0.00	19.59	19.59	19.59	0
1720473600	19.59	0	0.00	19.59	19.59	19.59	0
1720214400	19.59	0	0.00	19.59	19.59	19.59	0
1720041600	19.59	0	0.00	19.59	19.59	19.59	0
1719955200	19.59	0	0.00	19.59	19.59	19.59	0
1719868800	19.59	0	0.00	19.59	19.59	19.59	0
1719609600	19.59	0	0.00	19.59	19.59	19.59	0
1719523200	19.59	-1.01	-4.90	19.55	19.59	19.55	74844
1719437340	20.6	0	0.00	20.6	20.6	20.6	0
1719350940	20.6	0	0.00	20.6	20.6	20.6	0
1719264540	20.6	0.68	3.39	20.6	20.6	20.6	1018
1719005280	19.925	0	0.00	19.925	19.925	19.925	0
1718918880	19.925	0	0.00	19.925	19.925	19.925	0
1718746080	19.925	0	0.00	19.925	19.925	19.925	0
1718659680	19.925	-1.72	-7.94	19.925	19.925	19.925	161
1718400180	21.644	0	0.00	21.644	21.644	21.644	0
1718313780	21.644	0	0.00	21.644	21.644	21.644	0
1718227380	21.644	0.02	0.09	21.644	21.644	21.644	446
1718141400	21.625	0	0.00	21.625	21.625	21.625	0
1718055000	21.625	0	0.00	21.625	21.625	21.625	0
1717795800	21.625	0	0.00	21.625	21.625	21.625	21
1717709400	21.625	0	0.00	21.625	21.625	21.625	0
1717622940	21.625	0	0.00	21.625	21.625	21.625	0
1717536540	21.625	0	0.00	21.625	21.625	21.625	0
1717450140	21.625	0	0.00	21.625	21.625	21.625	0
1717190940	21.625	-0.73	-3.24	21.625	21.625	21.625	132
1717104540	22.35	1.98	9.72	22.35	22.35	22.35	267
1717018140	20.37	0	0.00	20.37	20.37	20.37	0
1716931740	20.37	0	0.00	20.37	20.37	20.37	0
1716586140	20.37	0	0.00	20.37	20.37	20.37	0
1716499740	20.37	0	0.00	20.37	20.37	20.37	0
1716413340	20.37	0	0.00	20.37	20.37	20.37	0
1716326940	20.37	0	0.00	20.37	20.37	20.37	0
1716240540	20.37	0	0.00	20.37	20.37	20.37	0
1715981340	20.37	0	0.00	20.37	20.37	20.37	0
1715894940	20.37	0	0.00	20.37	20.37	20.37	0
1715808540	20.37	0	0.00	20.37	20.37	20.37	0
1715722140	20.37	0	0.00	20.37	20.37	20.37	0
1715635740	20.37	0	0.00	20.37	20.37	20.37	0
1715376540	20.37	0	0.00	20.37	20.37	20.37	0
1715290140	20.37	0	0.00	20.37	20.37	20.37	0
1715203740	20.37	0	0.00	20.37	20.37	20.37	0
1715117340	20.37	0	0.00	20.37	20.37	20.37	0
1715030940	20.37	0	0.00	20.37	20.37	20.37	0
1714771740	20.37	-0.06	-0.29	20.37	20.37	20.37	106
1714685340	20.4299	-0.44	-2.11	20.43	20.43	20.4299	74865
1714599000	20.87	0	0.00	20.87	20.87	20.87	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sandvik Ab (PK) (SDVKF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sandvik Ab (PK) (SDVKF) Historical

Sandvik Ab (PK) (SDVKF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History