ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SRMX Saddle Ranch Media Inc (PK)

0.0002
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Saddle Ranch Media Inc (PK) SRMX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0002 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0002
more quote information »

SRMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00020.00025555,212,323-0.0001-33.33%
1 Month0.00020.00030.00010.000256116,521,0750.000.00%
3 Months0.000240.00040.00010.000251214,969,168-0.00004-16.67%
6 Months0.00040.000550.00010.000309917,045,899-0.0002-50.00%
1 Year0.00040.0010.00010.000475125,139,178-0.0002-50.00%
3 Years0.00410.00670.00010.001124534,303,758-0.0039-95.12%
5 Years0.00050.01990.00010.002230444,498,015-0.0003-60.00%

SRMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 1,353,366
Mar 26 2024 0.0002 -0.0001 -33.34% 0.0002 0.00025 0.0002 858,785
Mar 25 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 4,509,600
Mar 22 2024 0.0003 0.00005 20.00% 0.00025 0.0003 0.0002 550,465
Mar 21 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 18,789,400
Mar 20 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 4,471,125
Mar 19 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 4,685,000
Mar 18 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 11,178,001
Mar 15 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 1,005,650
Mar 14 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 2,655,444
Mar 13 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 16,622,255
Mar 12 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 962,000
Mar 11 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 310,400
Mar 08 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 59,150,002
Mar 07 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0001 151,038,084
Mar 06 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 1,177,660
Mar 05 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 5,646,250
Mar 04 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 13,106,974
Mar 01 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 27,401,414
Feb 29 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 4,949,618
Feb 28 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 3,327,921
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock