Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roche Holding AG (QX) | RHHVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.99 | 0.85% | 237.294 | 16:22:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 238.064 | 237.294 | 240.406 | 237.294 | 235.30 |
RHHVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 236.986 | 246.53 | 234.2011 | 237.10 | 2,968 | 0.308 | 0.13% |
| 1 Month | 245.00 | 251.985 | 234.2011 | 244.95 | 19,984 | -7.71 | -3.15% |
| 3 Months | 255.75 | 279.39 | 234.2011 | 250.47 | 10,371 | -18.46 | -7.22% |
| 6 Months | 263.602 | 300.00 | 234.2011 | 258.37 | 6,761 | -26.31 | -9.98% |
| 1 Year | 314.92 | 323.782 | 234.2011 | 281.05 | 6,184 | -77.63 | -24.65% |
| 3 Years | 330.00 | 429.9999 | 234.2011 | 324.04 | 6,426 | -92.71 | -28.09% |
| 5 Years | 265.56 | 429.9999 | 234.2011 | 321.40 | 6,722 | -28.27 | -10.64% |
RHHVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 237.294 | 1.99 | 0.85% | 238.064 | 240.406 | 237.294 | 333 |
| May 02 2024 | 235.30 | -0.70 | -0.30% | 239.172 | 240.236 | 234.2011 | 5,310 |
| May 01 2024 | 236.00 | -2.80 | -1.17% | 246.078 | 246.078 | 235.81 | 3,898 |
| Apr 30 2024 | 238.80 | -1.32 | -0.55% | 240.00 | 243.382 | 235.80 | 2,994 |
| Apr 29 2024 | 240.12 | -2.24 | -0.92% | 240.12 | 244.336 | 240.12 | 2,267 |
| Apr 26 2024 | 242.36 | 4.64 | 1.95% | 236.986 | 246.53 | 235.80 | 369 |
| Apr 25 2024 | 237.716 | -3.79 | -1.57% | 236.73 | 241.738 | 235.8446 | 11,070 |
| Apr 24 2024 | 241.51 | -9.28 | -3.70% | 243.402 | 247.55 | 235.77 | 928 |
| Apr 23 2024 | 250.794 | 5.61 | 2.29% | 248.21 | 251.985 | 248.21 | 1,274 |
| Apr 22 2024 | 245.182 | 1.20 | 0.49% | 244.00 | 249.91 | 244.00 | 1,298 |
| Apr 19 2024 | 243.9799 | 3.92 | 1.63% | 237.09 | 243.9799 | 237.09 | 5,153 |
| Apr 18 2024 | 240.062 | -2.56 | -1.05% | 236.98 | 243.80 | 236.98 | 1,675 |
| Apr 17 2024 | 242.62 | -0.88 | -0.36% | 240.358 | 242.936 | 238.05 | 3,474 |
| Apr 16 2024 | 243.50 | -0.98 | -0.40% | 238.85 | 243.696 | 238.85 | 3,681 |
| Apr 15 2024 | 244.48 | -0.43 | -0.18% | 248.01 | 248.01 | 243.378 | 403 |
| Apr 12 2024 | 244.912 | -2.39 | -0.97% | 246.582 | 248.8809 | 244.912 | 766 |
| Apr 11 2024 | 247.30 | 1.69 | 0.69% | 249.00 | 249.20 | 246.70 | 129,433 |
| Apr 10 2024 | 245.61 | 1.01 | 0.41% | 246.574 | 246.574 | 241.226 | 2,444 |
| Apr 09 2024 | 244.60 | 2.32 | 0.96% | 243.46 | 246.862 | 243.46 | 219,718 |
| Apr 08 2024 | 242.275 | -0.26 | -0.11% | 237.81 | 242.54 | 237.81 | 2,435 |
| Apr 05 2024 | 242.53 | -4.07 | -1.65% | 245.00 | 245.77 | 240.32 | 1,097 |
