Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| River City Bank (PK) | RCBC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 12.40 | 5.11% | 255.00 | 16:02:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 250.00 | 250.00 | 255.00 | 255.00 | 242.60 |
RCBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.60 | 255.00 | 242.60 | 242.60 | 90 | 12.40 | 5.11% |
| 1 Month | 251.00 | 255.00 | 235.00 | 246.68 | 103 | 4.00 | 1.59% |
| 3 Months | 255.00 | 258.25 | 235.00 | 252.02 | 168 | 0.00 | 0.00% |
| 6 Months | 235.00 | 258.25 | 205.60 | 239.92 | 148 | 20.00 | 8.51% |
| 1 Year | 184.65 | 258.25 | 160.04 | 209.44 | 289 | 70.35 | 38.10% |
| 3 Years | 257.01 | 288.00 | 160.04 | 241.80 | 314 | -2.01 | -0.78% |
| 5 Years | 191.60 | 288.00 | 125.0001 | 210.81 | 353 | 63.40 | 33.09% |
RCBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 242.60 | -10.38 | -4.10% | 242.60 | 242.60 | 242.60 | 90 |
| Apr 30 2024 | 252.98 | 0.00 | 0.00% | 252.98 | 252.98 | 252.98 | 0 |
| Apr 29 2024 | 252.98 | 0.00 | 0.00% | 252.98 | 252.98 | 252.98 | 0 |
| Apr 26 2024 | 252.98 | 0.00 | 0.00% | 252.98 | 252.98 | 252.98 | 0 |
| Apr 25 2024 | 252.98 | 0.00 | 0.00% | 252.98 | 252.98 | 252.98 | 0 |
| Apr 24 2024 | 252.98 | 0.00 | 0.00% | 252.98 | 252.98 | 252.98 | 0 |
| Apr 23 2024 | 252.98 | 0.00 | 0.00% | 252.98 | 252.98 | 252.98 | 0 |
| Apr 22 2024 | 252.98 | 14.98 | 6.29% | 240.00 | 253.99 | 237.2223 | 269 |
| Apr 19 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0 |
| Apr 18 2024 | 238.00 | -3.11 | -1.29% | 238.00 | 238.00 | 238.00 | 25 |
| Apr 17 2024 | 241.11 | 0.00 | 0.00% | 241.11 | 241.11 | 241.11 | 0 |
| Apr 16 2024 | 241.11 | 0.00 | 0.00% | 241.11 | 241.11 | 241.11 | 0 |
| Apr 15 2024 | 241.11 | 4.58 | 1.94% | 241.11 | 241.11 | 241.11 | 1 |
| Apr 12 2024 | 236.53 | -17.47 | -6.88% | 254.00 | 254.00 | 235.00 | 184 |
| Apr 11 2024 | 254.00 | 2.75 | 1.09% | 253.95 | 254.00 | 253.95 | 25 |
| Apr 10 2024 | 251.25 | 0.00 | 0.00% | 251.25 | 251.25 | 251.25 | 0 |
| Apr 09 2024 | 251.25 | 0.00 | 0.00% | 251.25 | 251.25 | 251.25 | 0 |
| Apr 08 2024 | 251.25 | 0.65 | 0.26% | 251.00 | 251.25 | 250.60 | 127 |
| Apr 05 2024 | 250.60 | 0.00 | 0.00% | 250.60 | 250.60 | 250.60 | 0 |
| Apr 04 2024 | 250.60 | 0.00 | 0.00% | 250.60 | 250.60 | 250.60 | 0 |
| Apr 03 2024 | 250.60 | 0.00 | 0.00% | 250.60 | 250.60 | 250.60 | 37 |
| Apr 02 2024 | 250.60 | 0.00 | 0.00% | 250.60 | 250.60 | 250.60 | 3 |
