Renishaw (PK) Stock Quote RNSHF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Renishaw Plc (PK) (RNSHF) Quote

Renishaw Plc (PK) (RNSHF)

45.80

0.04

(0.09%)

Closed September 20 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

45.80

Bid

42.92

Ask

46.72

Volume

1,203

45.80 Day's Range 45.80

34.09 52 Week Range 55.00

Market Cap

Previous Close

45.76

Open

45.80

Last Trade

Last Trade Time

Financial Volume

$ 55,097

VWAP

45.80

Average Volume (3m)

598

Shares Outstanding

72,719,565

Dividend Yield

1.25%

PE Ratio

25.86

Earnings Per Share (EPS)

1.33

Revenue

691.3M

Net Profit

96.89M

Sector

Electrical Machy, Equip, Nec

Industry

Meas & Controlling Dev, Nec

Website

www.renishaw.com

Headquarters

Gloucestershire, Gbr

Founded

2001

Renishaw Plc (PK) is listed in the Electrical Machy, Equip sector of the OTCMarkets with ticker RNSHF. The last closing price for Renishaw (PK) was $45.76. Over the last year, Renishaw (PK) shares have traded in a share price range of $ 34.09 to $ 55.00.

Renishaw (PK) currently has 72,719,565 shares outstanding. The market capitalization of Renishaw (PK) is $3.33 billion. Renishaw (PK) has a price to earnings ratio (PE ratio) of 25.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	45.8	0	0	0	CS
4	0.8	1.77777777778	45	45.8	45	572	45.09508311	CS
12	-1.155	-2.45980193803	46.955	47.52	43.9	598	46.58925024	CS
26	-8.589	-15.7917961352	54.389	55	43.9	512	49.85054483	CS
52	11.71	34.35024934	34.09	55	34.09	519	46.29258584	CS
156	-31.08	-40.4266389178	76.88	76.88	34.09	451	47.28647677	CS
260	-3.2	-6.5306122449	49	97	26.86	464	52.60304458	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M

StayHumble

StayHumble 3 minutes ago

w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

Topfuel

Topfuel 4 minutes ago

Your correct the truth is in the filings. Linda lied under oath numerous times it’s all in the filings.
All new investors should know this. Oh but this was years ago it alright now lol. She shouldn’t be allowed to be in a position on a company board.

sab63090

sab63090 4 minutes ago

OK, I computed appx same price objective, I.e. $6.32 so close enough, but I would think based on my view that it might go higher on a break out to at least the $7 area & much higher towards $10 (if $7.50 is surpassed)....but I realize that you trade for quick turns and go flat once realized.

dennisdave

dennisdave 7 minutes ago

I take Powers seriously when she said that the Health Economic Model did not happen as of the last ASM.

What has not happened either is:

- No BLA
- no EMA MAA
- no other medical cancer trials
- no staff hired responsible for the commercialization

StayHumble

StayHumble 8 minutes ago

$UBQU Innovative outcomes already doing $5M🟩inRevenue Annually + growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uplo

exwannabe

exwannabe 8 minutes ago

U have zero idea how much specials revenue has occurred .. no one knows .
All revenue is reported as revenue in the 10K. One cannot hide it under other line items.

For 2023 that was $1,932K. That is Specials and a tad for rent charged (under $150K).

It does not m

Rocket-Interceptor

Rocket-Interceptor 16 minutes ago

$MAXN >>> New billion dollar factory in US $$$

https://careers.maxeon.com/job/ALBUQUERQUE-Assistant-Manager-Treasury-NM-87101/29191944/

Rocket-Interceptor

Rocket-Interceptor 18 minutes ago

$MAXN with news .25-.30 on Monday

misterfishman

misterfishman 19 minutes ago

Hahaha that too this is the otc after all.

janetcanada

janetcanada 21 minutes ago

👀***ASII - What we have to Keep in Mind is How Much Interest that there is in a Company.........Peoples Sell For all Kind of Reason......Manipulators Sell to Take the Price Down and Buy Back Cheaper.......

👀***When there is Interest in th

Edward

Edward 21 minutes ago

I'm long till pennies to silver---period

This is exactly how VXIT and other companies that will never amount to anything survive.

By promotions from traders, promotions by the CEO that produces no results.

This company has 3.2 billion shares O/S (probably

TommyBoyTrader9460

TommyBoyTrader9460 21 minutes ago

$MONI
https://x.com/autumnsdad1/status/1837071473514516813?s=61

TommyBoyTrader9460

TommyBoyTrader9460 22 minutes ago

$MONI
https://x.com/autumnsdad1/status/1837071473514516813?s=61

pepeoil

pepeoil 23 minutes ago

Old Maxwell claimed he bought 100,000 shares. The cult continues to lose their money and pay old Easty. Lol. But old Maxwell loves losing, he still say goooooooood moooorning shrimpers. Bwahaaa

TrendTrade2016

TrendTrade2016 24 minutes ago

ALGO TRAP ON THE FAKE THE BREAK AS OWNERS RINSE THE TOP...WEEKLY UNABLE TO CONFIRM A TREND...ALL LEADING INDICATORS NOT REACTING TO THIS WASH ABOVE 2C...SO THEY RINSE THE RAG IN THE .015 TO .026 RANGE...DRAINING THE SWAMP SLOWLY UNTIL THE RUG PULL...THIS SCAM WILL GO DOWN LIKE TRUMP

Hulk Hogan is God

Hulk Hogan is God 24 minutes ago

Donald smashing his piggy bank! He thanks you!

sctts

sctts 24 minutes ago

$$$ Today is the Day $$$$

$$$$ $frx $$$$

Smitty5150

Smitty5150 25 minutes ago

Before I forget, DCVax-L will be the cornerstone in the Moonshot program.

Bidens "Moonshot" has already give out over $240M and not one penny went to NWBO. This is just a another Federal Government handout to BP and the Cancer Research Centers they control. All these Government Progra

capgain

capgain 25 minutes ago

I wouldn't doubt it.

TommyBoyTrader9460

TommyBoyTrader9460 26 minutes ago

$AXXA
https://x.com/autumnsdad1/status/1837070189617135884?s=61

capgain

capgain 26 minutes ago

It's such a cluster, what a nightmare DC has become.

TommyBoyTrader9460

TommyBoyTrader9460 27 minutes ago

$AXXA
https://x.com/autumnsdad1/status/1837070189617135884?s=61

BurgerKing82

BurgerKing82 28 minutes ago

This one is still going

burner67

burner67 31 minutes ago

Trading garbage in hopes and dreams

Delayed Upgrade Clock