ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Renishaw Plc (PK)

Renishaw Plc (PK) (RNSHF)

45.80
0.04
(0.09%)
Closed September 20 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
45.80
Bid
42.92
Ask
46.72
Volume
1,203
45.80 Day's Range 45.80
34.09 52 Week Range 55.00
Market Cap
Previous Close
45.76
Open
45.80
Last Trade
1166
@
45.8
Last Trade Time
Financial Volume
$ 55,097
VWAP
45.80
Average Volume (3m)
598
Shares Outstanding
72,719,565
Dividend Yield
1.25%
PE Ratio
25.86
Earnings Per Share (EPS)
1.33
Revenue
691.3M
Net Profit
96.89M

About Renishaw Plc (PK)

Sector
Electrical Machy, Equip, Nec
Industry
Meas & Controlling Dev, Nec
Headquarters
Gloucestershire, Gbr
Founded
2001
Renishaw Plc (PK) is listed in the Electrical Machy, Equip sector of the OTCMarkets with ticker RNSHF. The last closing price for Renishaw (PK) was $45.76. Over the last year, Renishaw (PK) shares have traded in a share price range of $ 34.09 to $ 55.00.

Renishaw (PK) currently has 72,719,565 shares outstanding. The market capitalization of Renishaw (PK) is $3.33 billion. Renishaw (PK) has a price to earnings ratio (PE ratio) of 25.86.

RNSHF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100045.8000CS
40.81.777777777784545.84557245.09508311CS
12-1.155-2.4598019380346.95547.5243.959846.58925024CS
26-8.589-15.791796135254.3895543.951249.85054483CS
5211.7134.3502493434.095534.0951946.29258584CS
156-31.08-40.426638917876.8876.8834.0945147.28647677CS
260-3.2-6.5306122449499726.8646452.60304458CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JUVAFJuva Life Inc (CE)
$ 0.002
(199,900.00%)
15.5k
BLSTFBlackstone Minerals Ltd (PK)
$ 0.0271
(27,000.00%)
30k
TLSSTransportation and Logistics Systems Inc (CE)
$ 0.0001
(9,900.00%)
3.1M
GOSYGeckosystems International Corp (CE)
$ 0.0001
(9,900.00%)
1.15M
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
745.41k
TEVNFTevano Systems Holdings Inc (CE)
$ 0.000001
(-99.99%)
10k
SNSTSunset Capital Assets Omc (CE)
$ 0.000001
(-99.99%)
85.03k
PNDDFPender Growth Fund Inc (PK)
$ 0.0012
(-99.98%)
100
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
5k
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.000001
(-99.83%)
297
IMTLImage Protect Inc (PK)
$ 0.0002
(100.00%)
591.38M
TMGIMarquie Group Inc (PK)
$ 0.0001
(0.00%)
244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)
$ 0.001
(42.86%)
214.48M
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0002
(0.00%)
167.08M
HMBLHUMBL Inc (PK)
$ 0.0001
(-33.33%)
118.85M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
Topfuel Topfuel 4 minutes ago
Your correct the truth is in the filings. Linda lied under oath numerous times it’s all in the filings.
All new investors should know this. Oh but this was years ago it alright now lol. She shouldn’t be allowed to be in a position on a company board.
DBMM
sab63090 sab63090 4 minutes ago
OK, I computed appx same price objective, I.e. $6.32 so close enough, but I would think based on my view that it might go higher on a break out to at least the $7 area & much higher towards $10 (if $7.50 is surpassed)....but I realize that you trade for quick turns and go flat once realized.
AVXL
dennisdave dennisdave 7 minutes ago
I take Powers seriously when she said that the Health Economic Model did not happen as of the last ASM.

What has not happened either is:

- No BLA
- no EMA MAA
- no other medical cancer trials
- no staff hired responsible for the commercialization
ASM NWBO
StayHumble StayHumble 8 minutes ago
$UBQU Innovative outcomes already doing $5M🟩inRevenue Annually + growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uplo
UBQU
exwannabe exwannabe 8 minutes ago
U have zero idea how much specials revenue has occurred .. no one knows .
All revenue is reported as revenue in the 10K. One cannot hide it under other line items.

For 2023 that was $1,932K. That is Specials and a tad for rent charged (under $150K).

It does not m
NWBO
Rocket-Interceptor Rocket-Interceptor 16 minutes ago
$MAXN >>> New billion dollar factory in US $$$

https://careers.maxeon.com/job/ALBUQUERQUE-Assistant-Manager-Treasury-NM-87101/29191944/
MAXN
Rocket-Interceptor Rocket-Interceptor 18 minutes ago
$MAXN with news .25-.30 on Monday
MAXN
misterfishman misterfishman 19 minutes ago
Hahaha that too this is the otc after all.
RONN
janetcanada janetcanada 21 minutes ago
👀***ASII - What we have to Keep in Mind is How Much Interest that there is in a Company.........Peoples Sell For all Kind of Reason......Manipulators Sell to Take the Price Down and Buy Back Cheaper.......

👀***When there is Interest in th
ASII
Edward Edward 21 minutes ago
I'm long till pennies to silver---period

This is exactly how VXIT and other companies that will never amount to anything survive.

By promotions from traders, promotions by the CEO that produces no results.

This company has 3.2 billion shares O/S (probably
VXIT
TommyBoyTrader9460 TommyBoyTrader9460 21 minutes ago
$MONI
https://x.com/autumnsdad1/status/1837071473514516813?s=61
MONI
TommyBoyTrader9460 TommyBoyTrader9460 22 minutes ago
$MONI
https://x.com/autumnsdad1/status/1837071473514516813?s=61
MONI
pepeoil pepeoil 23 minutes ago
Old Maxwell claimed he bought 100,000 shares. The cult continues to lose their money and pay old Easty. Lol. But old Maxwell loves losing, he still say goooooooood moooorning shrimpers. Bwahaaa
SHMP
TrendTrade2016 TrendTrade2016 24 minutes ago
ALGO TRAP ON THE FAKE THE BREAK AS OWNERS RINSE THE TOP...WEEKLY UNABLE TO CONFIRM A TREND...ALL LEADING INDICATORS NOT REACTING TO THIS WASH ABOVE 2C...SO THEY RINSE THE RAG IN THE .015 TO .026 RANGE...DRAINING THE SWAMP SLOWLY UNTIL THE RUG PULL...THIS SCAM WILL GO DOWN LIKE TRUMP
MONI
Hulk Hogan is God Hulk Hogan is God 24 minutes ago
Donald smashing his piggy bank! He thanks you!
DJT
sctts sctts 24 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
Smitty5150 Smitty5150 25 minutes ago
Before I forget, DCVax-L will be the cornerstone in the Moonshot program.

Bidens "Moonshot" has already give out over $240M and not one penny went to NWBO. This is just a another Federal Government handout to BP and the Cancer Research Centers they control. All these Government Progra
NWBO
capgain capgain 25 minutes ago
I wouldn't doubt it.
TommyBoyTrader9460 TommyBoyTrader9460 26 minutes ago
$AXXA
https://x.com/autumnsdad1/status/1837070189617135884?s=61
AXXA
capgain capgain 26 minutes ago
It's such a cluster, what a nightmare DC has become.
TommyBoyTrader9460 TommyBoyTrader9460 27 minutes ago
$AXXA
https://x.com/autumnsdad1/status/1837070189617135884?s=61
AXXA
BurgerKing82 BurgerKing82 28 minutes ago
This one is still going
IBGR
burner67 burner67 31 minutes ago
Trading garbage in hopes and dreams
BEGI

Your Recent History

Delayed Upgrade Clock