Renishaw Plc (PK) (RNSHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 45.8 | 45.8 | 45.8 | 1203 | 45.8 | CS |
4 | 0.04 | 0.0874125874126 | 45.76 | 45.8 | 45.76 | 673 | 45.79575037 | CS |
12 | -1.33 | -2.8219817526 | 47.13 | 47.52 | 43.9 | 742 | 46.39225197 | CS |
26 | -8.589 | -15.7917961352 | 54.389 | 55 | 43.9 | 550 | 49.35849137 | CS |
52 | 11.71 | 34.35024934 | 34.09 | 55 | 34.09 | 541 | 46.25727955 | CS |
156 | -31.08 | -40.4266389178 | 76.88 | 76.88 | 34.09 | 474 | 47.21921918 | CS |
260 | -3.2 | -6.5306122449 | 49 | 97 | 26.86 | 488 | 52.44864715 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.