![Quisitive Technology Solutions Inc (QX)](/common/images/company/NO_QUISF.png)
Quisitive Technology Solutions Inc (QX) (QUISF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0275 | -11.4583333333 | 0.24 | 0.2441 | 0.2125 | 2345 | 0.24024129 | CS |
4 | -0.04267 | -16.7221852099 | 0.25517 | 0.25995 | 0.2125 | 9891 | 0.24619618 | CS |
12 | 0.0025 | 1.19047619048 | 0.21 | 0.2987 | 0.21 | 47610 | 0.27728082 | CS |
26 | 0.011804 | 5.88153226771 | 0.200696 | 0.2987 | 0.175 | 29955 | 0.25569051 | CS |
52 | -0.0885 | -29.4019933555 | 0.301 | 0.3021 | 0.166 | 26396 | 0.24830132 | CS |
156 | -1.1106 | -83.939233618 | 1.3231 | 1.6 | 0.166 | 26152 | 0.55330146 | CS |
260 | 0.1035 | 94.9541284404 | 0.109 | 1.635 | 0.0708 | 33687 | 0.59746478 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.