Quilter (PK) Stock Quote QUILF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Quilter PLC (PK) (QUILF) Quote

Quilter PLC (PK) (QUILF)

1.855

0.00

(0.00%)

Closed November 05 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.855

Bid

1.65

Ask

2.26

Volume

-

0.00 Day's Range 0.00

1.02 52 Week Range 2.00

Market Cap

Previous Close

1.855

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

626

Shares Outstanding

1,404,105,498

Dividend Yield

-

PE Ratio

48.33

Earnings Per Share (EPS)

0.03

Revenue

4.49B

Net Profit

42M

Sector

Finance Services

Industry

Finance Services

Website

www.quilter.com

Headquarters

London, Gbr

Founded

-

Quilter PLC (PK) is listed in the Finance Services sector of the OTCMarkets with ticker QUILF. The last closing price for Quilter (PK) was $1.86. Over the last year, Quilter (PK) shares have traded in a share price range of $ 1.02 to $ 2.00.

Quilter (PK) currently has 1,404,105,498 shares outstanding. The market capitalization of Quilter (PK) is $2.60 billion. Quilter (PK) has a price to earnings ratio (PE ratio) of 48.33.

FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.105	6	1.75	1.855	1.75	614	1.81221271	CS
4	-0.145	-7.25	2	2	1.75	783	1.85422708	CS
12	0.455	32.5	1.4	2	1.4	626	1.85422708	CS
26	0.515	38.4328358209	1.34	2	1.02	1613	1.26605152	CS
52	0.705	61.3043478261	1.15	2	1.02	2338	1.27169268	CS
156	-0.135	-6.78391959799	1.99	2	0.95	3030	1.1517065	CS
260	-0.195	-9.51219512195	2.05	2.1949	0.95	5137	1.57234848	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MITJFMint Corporation (CE)	$ 0.0002 (19,900.00%)	32.54k
ONCIOn4 Communications Inc (PK)	$ 0.0001 (9,900.00%)	550k
CBGLCannabis Global Inc (PK)	$ 0.0001 (9,900.00%)	7.36M
MPXOFMPX International Corporation (CE)	$ 0.0001 (9,900.00%)	161.82k
GKINGuskin Gold Corporation (CE)	$ 0.0001 (9,900.00%)	630
RRMLFRoss River Minerals Inc (CE)	$ 0.000001 (-99.99%)	150
UNMKTritent International Agriculture Inc (CE)	$ 0.000001 (-99.99%)	405
GIGAQGiga Tronics Inc (CE)	$ 0.000001 (-99.99%)	8.81k
PTAUFPort Of Tauranga Ltd (PK)	$ 0.0008 (-99.98%)	9.6k
LLBOLifeline Biotech Inc (CE)	$ 0.000001 (-99.86%)	2.38M
ASIIAccredited Solutions Inc (PK)	$ 0.00055 (-38.89%)	595.13M
AURIAuri Inc New (PK)	$ 0.0001 (-33.33%)	282.94M
RDARRaadr Inc (PK)	$ 0.00095 (-5.00%)	187.63M
PHILPHI Group Inc (PK)	$ 0.0002 (-33.33%)	134.78M
NSAVNet Savings Link Inc (PK)	$ 0.000645 (7.50%)	115.58M

wallstreet1231

wallstreet1231 17 minutes ago

Isn’t it time you start asking the tough questions, like why is this subject being left up to speculation, instead of cheerleading an opinionated narrative. Lots of questions that shareholders need to push for answers, don’t get sucked into the speculation game. Speculation merely takes the pressur

satter

satter 22 minutes ago

It's obvious. He is telling us he has been brainwashed that Trump can't lose unless there is voter fraud.

So he responds this way. That Trump has won before the results, ignoring all information that the election is very close, that it can go either way.

Also he likely

Demolition Man

Demolition Man 30 minutes ago

Hmmm, The boards have been very quiet ?? Calm before the storm maybe? Fingers crossed for some updates and a blast off share price!! Cheers and good luck all.

tw0122

tw0122 32 minutes ago

style="caret-color: rgb(43, 43, 43); color: rgba(43, 43, 43, 1); font-family: Lucida, ui-serif, Georgia, Cambria, "Times New Roman", Times, serif; font-size: 18px; letter-spacing: -0.9px"Housing market in chaos in China despite billions in stimulus

manibiotech

manibiotech 34 minutes ago

Lol you mean spending on paying Advent

nowwhat2

nowwhat2 34 minutes ago

See post this replies to......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175333293

Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qiwlubtc_111111_3_15d_830pm_2021_respond.jpg

23 hours

janice shell

janice shell 35 minutes ago

Pete is so damn good...

https://x.com/tribelaw/status/1853688773466337300

tw0122

tw0122 39 minutes ago

janice shell

janice shell 42 minutes ago

At least think about it. About what's good for her, and what's good for you...

Need to get to sleep...

SkyTrader7

SkyTrader7 43 minutes ago

newmedman

newmedman 44 minutes ago

I did. I miss being on the road, especially with my old carpenter pals. I might have lost one of my home soldiers though for the same reason. I took Xoie out to my friends at the farm because I knew I wouldn't be able to give her the daily pampering. The last time she went to the farm for only

janice shell

janice shell 50 minutes ago

nowwhat2

nowwhat2 51 minutes ago

See post this replies to......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175333293

Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qiwlubtc_111111_3_15d_830pm_2021_respond.jpg

23 hours

ron_66271

ron_66271 54 minutes ago

You Need to Read My Posts Again.

The Derivative’s insured the ABS/MBS losses.

Ron

Babubd

Babubd 58 minutes ago

Drill Baby Drill! Warren Buffett Says," It ONLY Takes One Stock To Retire On!" I believe ZHUD will send some LONGS on Early Retirement!!

Roman516

Roman516 1 hour ago

NoGro,

Based on previous information and posts, NWBO owns the rights to DC?
https://nwbio.com/northwest-biotherapeutics-announces-exclusive-in-license-of-portfolio-of-dendritic-cell-technology-and-intellectual-property/

Babubd

Babubd 1 hour ago

PPS will not stay at this ultra low for long!! Flippers will chase a much higher price soon enough.

ZHUD will make longs wealthier...IMO!!

janice shell

janice shell 1 hour ago

And it sounds as if you had fun, too!

Vitamin310

Vitamin310 1 hour ago

Unsurprisingly the same rinse & repeat. Just waiting for that super 8K anytime 😎

Babubd

Babubd 1 hour ago

ZHUD is primed for a wild ride.

Babubd

Babubd 1 hour ago

Soon enough we shine! Folks, ignore the negative thinkers. They have their own agenda.

Delayed Upgrade Clock