ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,515.60
      0.39%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.40
      0.38%
      Bitcoin
      68,792.37
      1.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Quilter PLC (PK) (QUILF)

      7. Quilter PLC (PK) (QUILF) Historical

      Quilter PLC (PK)

      Quilter PLC (PK) (QUILF)

      USOTC
      1.855
      0.00
      (0.00%)
      Closed November 05 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.10561.751.8551.756141.81221271CS
      4-0.145-7.25221.757831.85422708CS
      120.45532.51.421.46261.85422708CS
      260.51538.43283582091.3421.0216131.26605152CS
      520.70561.30434782611.1521.0223381.27169268CS
      156-0.135-6.783919597991.9920.9530301.1517065CS
      260-0.195-9.512195121952.052.19490.9551371.57234848CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17307556201.85500.001.8551.8551.8550
      17304964201.8550.116.001.8551.8551.855727
      17304100801.7500.001.751.751.750
      17303236801.7500.001.751.751.750
      17302372801.7500.001.751.751.75500
      17301509401.7500.001.751.751.750
      17298917401.7500.001.751.751.750
      17298053401.7500.001.751.751.750
      17297189401.75-0.25-12.501.751.751.75904
      1729632360200.002220
      1729545960200.002220
      1729286760200.002220
      1729200360200.002220
      172911396020.642.862221000
      17290278001.400.001.41.41.40
      17289414001.400.001.41.41.40
      17286822001.400.001.41.41.40
      17285958001.400.001.41.41.40
      17285094001.400.001.41.41.40
      17284230001.400.001.41.41.40
      17283366001.400.001.41.41.40
      17280774001.400.001.41.41.40
      17279910001.400.001.41.41.40
      17279046001.400.001.41.41.40
      17278182001.400.001.41.41.40
      17277318001.400.001.41.41.40
      17274726001.400.001.41.41.40
      17273862001.400.001.41.41.40
      17272998001.400.001.41.41.40
      17272134001.400.001.41.41.40
      17271270001.400.001.41.41.40
      17268678001.400.001.41.41.40
      17267814001.400.001.41.41.40
      17266950001.400.001.41.41.40
      17266086001.400.001.41.41.40
      17265222001.400.001.41.41.40
      17262630001.400.001.41.41.40
      17261766001.400.001.41.41.40
      17260902001.400.001.41.41.40
      17260038001.400.001.41.41.40
      17259174001.400.001.41.41.40
      17256582001.400.001.41.41.40
      17255718001.400.001.41.41.40
      17254854001.400.001.41.41.40
      17253990001.400.001.41.41.40
      17250534001.400.001.41.41.40
      17249670001.400.001.41.41.40
      17248806001.400.001.41.41.40
      17247942001.400.001.41.41.40
      17247078001.400.001.41.41.40
      17244486001.400.001.41.41.40
      17243622001.400.001.41.41.40
      17242758001.400.001.41.41.40
      17241894001.400.001.41.41.40
      17241030001.400.001.41.41.40
      17238438001.400.001.41.41.40
      17237574001.400.001.41.41.40
      17236710001.400.001.41.41.40
      17235846001.400.001.41.41.40
      17234982001.400.001.41.41.40
      17232390001.400.001.41.41.40
      17231526001.400.001.41.41.40
      17230662001.400.001.41.41.40
      17229798001.40.3837.251.41.41.40
      17228682001.0200.001.021.021.020

      Your Recent History

      USOTC
      QUILF
      Quilter (PK)
      NYSE
      AYE
      Allegheny
      EU
      FR1CIBLU0150
      Credit Agricole CIB FCIA...
      BIT
      S29786
      Societe Generale Effekten
      NYSE
      FSYD
      Fidelity Covingt
      LSE
      ZILE
      Bmo Ex-uk
      USOTC
      HAUP
      Hauppague Digital (CE)
      Delayed Upgrade Clock